MCDONALDS CORP. - monthly total volumes, min and max prices
Short and summary info about MCDONALDS CORP.
RMS - RM-System | ||
---|---|---|
Last price | 23.10.2024 | 6 960.00 |
First price | 22.02.2008 | 1 001.65 |
Historic min | 30.06.2008 | 847.60 |
Historic max | 15.06.2022 | 7 440.00 |
Total volume | 150 064 541.80 |
MCDONALDS CORP. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202410 | - | - | - | 6 840.00 | 6 960.00 | 831 680 | graf |
202409 | - | - | - | 6 436.00 | 6 742.00 | 735 551 | graf |
202408 | - | - | - | 6 122.00 | 6 468.00 | 203 810 | graf |
202407 | - | - | - | 6 000.00 | 6 340.00 | 31 700 | graf |
202406 | - | - | - | 5 816.00 | 6 000.00 | 408 106 | graf |
202405 | - | - | - | 5 700.00 | 6 334.00 | 2 452 910 | graf |
202404 | - | - | - | 6 220.00 | 6 634.00 | 2 635 344 | graf |
202403 | - | - | - | 6 488.00 | 6 832.00 | 265 954 | graf |
202402 | - | - | - | 6 564.00 | 6 940.00 | 334 180 | graf |
202401 | - | - | - | 6 484.00 | 6 890.00 | 325 438 | graf |
202312 | - | - | - | 6 318.00 | 6 564.00 | 3 396 422 | graf |
202311 | - | - | - | 6 170.00 | 6 800.00 | 765 558 | graf |
202310 | - | - | - | 5 900.00 | 6 320.00 | 336 500 | graf |
202309 | - | - | - | 6 290.00 | 6 492.00 | 4 563 018 | graf |
202308 | - | - | - | 6 250.00 | 6 476.00 | 2 143 506 | graf |
202307 | - | - | - | 6 288.00 | 6 484.00 | 1 854 886 | graf |
202306 | - | - | - | 6 250.00 | 6 390.00 | 489 712 | graf |
202305 | - | - | - | 6 272.00 | 6 480.00 | 1 903 082 | graf |
202304 | - | - | - | 5 990.00 | 6 232.00 | 516 560 | graf |
202303 | - | - | - | 5 850.00 | 6 037.00 | 494 545 | graf |
202302 | - | - | - | 5 795.00 | 6 000.00 | 432 540 | graf |
202301 | - | - | - | 5 909.00 | 6 100.00 | 456 771 | graf |
202212 | - | - | - | 6 112.00 | 6 307.00 | 320 879 | graf |
202211 | - | - | - | 6 307.00 | 6 802.00 | 513 567 | graf |
202210 | - | - | - | 5 831.00 | 6 670.00 | 356 050 | graf |
202209 | - | - | - | 5 816.00 | 6 361.00 | 811 089 | graf |
202208 | - | - | - | 6 204.00 | 6 485.00 | 606 396 | graf |
202207 | - | - | - | 5 751.00 | 6 281.00 | 259 307 | graf |
202206 | - | - | - | 5 762.00 | 7 440.00 | 98 764 | graf |
202205 | - | - | - | 5 400.00 | 5 939.00 | 1 137 155 | graf |
202204 | - | - | - | 5 397.00 | 5 868.00 | 448 340 | graf |
202203 | - | - | - | 5 115.00 | 5 525.00 | 1 030 770 | graf |
202202 | - | - | - | 5 400.00 | 6 000.00 | 1 159 080 | graf |
202201 | - | - | - | 6 000.00 | 6 250.00 | 199 400 | graf |
202112 | - | - | - | 5 500.00 | 6 200.00 | 1 598 855 | graf |
202111 | - | - | - | 5 475.00 | 5 865.00 | 1 389 505 | graf |
202110 | - | - | - | 5 260.00 | 5 460.00 | 1 087 395 | graf |
202109 | - | - | - | 5 085.00 | 5 390.00 | 713 760 | graf |
202108 | - | - | - | 5 020.00 | 5 225.00 | 991 810 | graf |
202107 | - | - | - | 4 970.00 | 5 365.00 | 1 412 870 | graf |
202106 | - | - | - | 4 848.00 | 5 095.00 | 1 092 034 | graf |
202105 | - | - | - | 4 780.00 | 5 070.00 | 545 360 | graf |
202104 | - | - | - | 4 960.00 | 5 085.00 | 736 860 | graf |
202103 | - | - | - | 4 590.00 | 5 040.00 | 1 637 305 | graf |
202102 | - | - | - | 4 495.00 | 4 900.00 | 580 840 | graf |
202101 | - | - | - | 4 410.00 | 4 645.00 | 2 013 165 | graf |
202012 | - | - | - | 4 515.00 | 4 820.00 | 1 027 060 | graf |
202011 | - | - | - | 4 720.00 | 4 975.00 | 1 209 435 | graf |
202010 | - | - | - | 4 975.00 | 5 380.00 | 583 115 | graf |
202009 | - | - | - | 4 670.00 | 5 080.00 | 386 840 | graf |
202008 | - | - | - | 4 325.00 | 4 725.00 | 191 485 | graf |
202007 | - | - | - | 4 290.00 | 4 515.00 | 689 485 | graf |
202006 | - | - | - | 4 345.00 | 4 710.00 | 618 550 | graf |
202005 | - | - | - | 4 400.00 | 4 640.00 | 240 850 | graf |
202004 | - | - | - | 4 045.00 | 4 640.00 | 378 495 | graf |
202003 | - | - | - | 3 450.00 | 4 590.00 | 2 858 210 | graf |
202002 | - | - | - | 4 490.00 | 5 020.00 | 2 168 460 | graf |
202001 | - | - | - | 4 550.00 | 4 880.00 | 452 660 | graf |
201912 | - | - | - | 4 530.00 | 4 800.00 | 71 240 | graf |
201911 | - | - | - | 4 360.00 | 4 800.00 | 1 294 200 | graf |
201910 | - | - | - | 4 440.00 | 5 060.00 | 783 670 | graf |
201909 | - | - | - | 4 910.00 | 5 160.00 | 1 149 000 | graf |
201908 | - | - | - | 4 900.00 | 5 160.00 | 232 280 | graf |
201907 | - | - | - | 4 610.00 | 4 960.00 | 803 530 | graf |
201906 | - | - | - | 4 540.00 | 4 680.00 | 206 880 | graf |
201905 | - | - | - | 4 460.00 | 4 580.00 | 262 930 | graf |
201904 | - | - | - | 4 270.00 | 4 610.00 | 518 080 | graf |
201903 | - | - | - | 4 070.00 | 4 340.00 | 480 410 | graf |
201902 | - | - | - | 3 960.00 | 4 120.00 | 91 810 | graf |
201901 | - | - | - | 3 920.00 | 4 210.00 | 684 090 | graf |
201812 | - | - | - | 3 850.00 | 4 230.00 | 435 600 | graf |
201811 | - | - | - | 3 960.00 | 4 300.00 | 327 550 | graf |
201810 | - | - | - | 3 680.00 | 4 010.00 | 1 210 780 | graf |
201809 | - | - | - | 3 450.00 | 3 680.00 | 282 650 | graf |
201808 | - | - | - | 3 410.00 | 3 670.00 | 314 190 | graf |
201807 | - | - | - | 3 450.00 | 3 570.00 | 229 990 | graf |
201806 | - | - | - | 3 510.00 | 3 750.00 | 15 000 | graf |
201805 | - | - | - | 3 500.00 | 3 630.00 | 99 970 | graf |
201804 | - | - | - | 3 330.00 | 3 700.00 | 65 680 | graf |
201803 | - | - | - | 3 500.00 | 3 750.00 | 230 280 | graf |
201802 | - | - | - | 3 460.00 | 3 750.00 | 539 630 | graf |
201801 | - | - | - | 3 500.00 | 3 800.00 | 551 140 | graf |
201712 | - | - | - | 3 703.30 | 3 814.80 | 437 199 | graf |
201711 | - | - | - | 3 594.50 | 3 746.00 | 414 310 | graf |
201710 | - | - | - | 3 430.00 | 3 666.50 | 630 127 | graf |
201709 | - | - | - | 3 418.40 | 3 510.00 | 202 046 | graf |
201708 | - | - | - | 3 409.60 | 3 522.30 | 141 246 | graf |
201707 | - | - | - | 3 437.00 | 3 544.20 | 279 182 | graf |
201706 | - | - | - | 3 486.70 | 3 634.00 | 110 616 | graf |
201705 | - | - | - | 3 465.10 | 3 510.40 | 45 595 | graf |
201704 | - | - | - | 3 252.30 | 3 474.90 | 144 731 | graf |
201703 | - | - | - | 3 206.10 | 3 286.60 | 155 844 | graf |
201702 | - | - | - | 3 051.70 | 3 250.00 | 322 616 | graf |
201701 | - | - | - | 3 063.30 | 3 145.90 | 779 033 | graf |
201612 | - | - | - | 2 400.10 | 3 165.00 | 1 436 926 | graf |
201611 | - | - | - | 2 895.00 | 3 054.00 | 581 562 | graf |
201610 | - | - | - | 2 768.70 | 2 920.00 | 368 484 | graf |
201609 | - | - | - | 2 827.40 | 2 860.00 | 413 945 | graf |
201608 | - | - | - | 2 753.60 | 2 928.70 | 760 797 | graf |
201607 | - | - | - | 2 893.40 | 3 176.40 | 1 046 962 | graf |
201606 | - | - | - | 2 876.10 | 2 977.80 | 264 018 | graf |
201605 | - | - | - | 2 965.70 | 3 124.20 | 238 673 | graf |
201604 | - | - | - | 3 001.50 | 3 103.10 | 1 125 262 | graf |
201603 | - | - | - | 2 876.60 | 3 007.20 | 97 020 | graf |
201602 | - | - | - | 2 805.90 | 3 073.10 | 262 312 | graf |
201601 | - | - | - | 2 812.00 | 3 073.10 | 1 071 713 | graf |
201512 | - | - | - | 2 851.90 | 2 947.20 | 596 318 | graf |
201511 | - | - | - | 2 716.60 | 2 913.40 | 163 108 | graf |
201510 | - | - | - | 2 334.30 | 2 763.20 | 5 473 552 | graf |
201509 | - | - | - | 2 216.80 | 2 376.60 | 6 105 524 | graf |
201508 | - | - | - | 2 173.00 | 2 467.10 | 1 515 411 | graf |
201507 | - | - | - | 2 333.00 | 2 440.10 | 638 484 | graf |
201506 | - | - | - | 2 283.80 | 2 451.80 | 403 529 | graf |
201505 | - | - | - | 2 311.00 | 2 472.60 | 1 134 196 | graf |
201504 | - | - | - | 2 369.10 | 2 526.40 | 1 045 567 | graf |
201503 | - | - | - | 2 433.30 | 2 513.50 | 903 553 | graf |
201502 | - | - | - | 2 239.80 | 2 421.90 | 809 451 | graf |
201501 | - | - | - | 2 149.80 | 2 257.20 | 1 090 516 | graf |
201412 | - | - | - | 1 977.10 | 2 151.00 | 3 045 399 | graf |
201411 | - | - | - | 2 073.10 | 2 161.60 | 488 434 | graf |
201410 | - | - | - | 1 926.20 | 2 073.10 | 530 298 | graf |
201409 | - | - | - | 1 958.60 | 2 076.80 | 2 009 332 | graf |
201408 | - | - | - | 1 936.20 | 1 982.40 | 421 761 | graf |
201407 | - | - | - | 1 926.50 | 2 027.40 | 784 856 | graf |
201406 | - | - | - | 2 022.10 | 2 044.60 | 26 412 | graf |
201405 | - | - | - | 1 988.80 | 2 044.20 | 275 907 | graf |
201404 | - | - | - | 1 915.00 | 1 994.00 | 610 096 | graf |
201403 | - | - | - | 1 888.00 | 1 942.00 | 740 701 | graf |
201402 | - | - | - | 1 893.00 | 1 937.00 | 271 528 | graf |
201401 | - | - | - | 1 890.00 | 1 973.00 | 948 081 | graf |
201312 | - | - | - | 1 899.00 | 1 959.00 | 625 790 | graf |
201311 | - | - | - | 1 851.00 | 2 006.00 | 1 490 043 | graf |
201310 | - | - | - | 1 787.00 | 1 897.00 | 306 203 | graf |
201309 | - | - | - | 1 825.00 | 1 891.00 | 289 468 | graf |
201308 | - | - | - | 1 830.00 | 1 939.00 | 731 697 | graf |
201307 | - | - | - | 1 894.00 | 2 002.00 | 485 272 | graf |
201306 | - | - | - | 1 875.00 | 1 969.00 | 469 746 | graf |
201305 | - | - | - | 1 920.00 | 2 059.00 | 132 975 | graf |
201304 | - | - | - | 1 956.00 | 2 010.00 | 510 977 | graf |
201303 | - | - | - | 1 876.00 | 1 975.00 | 1 049 258 | graf |
201302 | - | - | - | 1 777.00 | 1 871.00 | 874 182 | graf |
201301 | - | - | - | 1 726.00 | 1 794.00 | 660 615 | graf |
201212 | - | - | - | 1 687.00 | 1 766.00 | 161 841 | graf |
201211 | - | - | - | 1 687.00 | 1 750.00 | 599 196 | graf |
201210 | - | - | - | 1 684.00 | 1 810.00 | 509 446 | graf |
201209 | - | - | - | 1 723.00 | 1 829.00 | 583 549 | graf |
201208 | - | - | - | 1 765.00 | 1 857.00 | 1 217 143 | graf |
201207 | - | - | - | 1 789.00 | 1 910.00 | 896 695 | graf |
201206 | - | - | - | 1 783.00 | 1 839.00 | 108 170 | graf |
201205 | - | - | - | 1 768.00 | 1 876.00 | 571 971 | graf |
201204 | - | - | - | 1 784.00 | 1 877.00 | 549 589 | graf |
201203 | - | - | - | 1 797.00 | 1 890.00 | 1 353 994 | graf |
201202 | - | - | - | 1 867.00 | 1 922.00 | 1 231 271 | graf |
201201 | - | - | - | 1 890.00 | 2 037.00 | 1 005 278 | graf |
201112 | - | - | - | 1 785.00 | 2 014.00 | 953 415 | graf |
201111 | - | - | - | 1 682.00 | 1 788.00 | 476 866 | graf |
201110 | - | - | - | 1 589.00 | 1 642.00 | 94 654 | graf |
201109 | - | - | - | 1 515.00 | 1 626.00 | 138 063 | graf |
201108 | - | - | - | 1 405.00 | 1 520.00 | 132 110 | graf |
201107 | - | - | - | 1 423.00 | 1 505.00 | 596 656 | graf |
201106 | - | - | - | 1 343.00 | 1 421.00 | 158 497 | graf |
201105 | - | - | - | 1 310.00 | 1 450.00 | 1 330 684 | graf |
201104 | - | - | - | 1 291.00 | 1 345.00 | 384 203 | graf |
201103 | - | - | - | 1 292.00 | 1 360.00 | 879 707 | graf |
201102 | - | - | - | 1 290.00 | 1 395.00 | 624 822 | graf |
201101 | - | - | - | 1 305.00 | 1 445.00 | 1 899 163 | graf |
201012 | - | - | - | 1 418.00 | 1 493.00 | 247 913 | graf |
201011 | - | - | - | 1 356.00 | 1 469.00 | 89 704 | graf |
201010 | - | - | - | 1 315.00 | 1 374.00 | 96 939 | graf |
201009 | - | - | - | 1 327.00 | 1 441.00 | 35 087 | graf |
201008 | - | - | - | 1 300.00 | 1 411.00 | 226 962 | graf |
201007 | - | - | - | 1 314.00 | 1 391.00 | 77 224 | graf |
201006 | - | - | - | 1 376.00 | 1 488.00 | 460 001 | graf |
201005 | - | - | - | 1 352.00 | 1 446.00 | 1 801 910 | graf |
201004 | - | - | - | 1 235.00 | 1 369.00 | 531 781 | graf |
201003 | - | - | - | 1 188.00 | 1 260.00 | 368 540 | graf |
201002 | - | - | - | 1 169.00 | 1 224.00 | 84 611 | graf |
201001 | - | - | - | 1 108.00 | 1 177.00 | 585 636 | graf |
200912 | - | - | - | 1 062.00 | 1 153.00 | 1 081 184 | graf |
200911 | - | - | - | 1 050.00 | 1 124.00 | 788 824 | graf |
200910 | - | - | - | 979.00 | 1 058.00 | 843 591 | graf |
200909 | - | - | - | 961.00 | 1 022.00 | 1 607 394 | graf |
200908 | - | - | - | 993.00 | 1 038.00 | 1 612 623 | graf |
200907 | - | - | - | 1 020.00 | 1 124.00 | 1 703 459 | graf |
200906 | - | - | - | 1 047.00 | 1 155.00 | 788 727 | graf |
200905 | - | - | - | 1 080.00 | 1 193.00 | 1 685 286 | graf |
200904 | - | - | - | 1 100.00 | 1 175.00 | 117 042 | graf |
200903 | - | - | - | 1 077.00 | 1 190.00 | 220 879 | graf |
200902 | - | - | - | 1 177.00 | 1 308.00 | 16 123 | graf |
200901 | - | - | - | 1 169.00 | 1 293.00 | 217 021 | graf |
200812 | - | - | - | 1 140.00 | 1 264.00 | 644 116 | graf |
200811 | - | - | - | 1 067.00 | 1 156.00 | 0 | graf |
200810 | - | - | - | 928.00 | 1 119.00 | 9 174 | graf |
200809 | - | - | - | 1 021.00 | 1 143.00 | 1 072 | graf |
200808 | - | - | - | 935.00 | 1 079.00 | 75 324 | graf |
200807 | - | - | - | 851.00 | 951.00 | 6 934 | graf |
200806 | - | - | - | 848.00 | 954.00 | 49 358 | graf |
200805 | - | - | - | 915.00 | 998.00 | 50 347 | graf |
200804 | - | - | - | 876.00 | 986.00 | 60 295 | graf |
200803 | - | - | - | 856.00 | 923.00 | 94 387 | graf |
200802 | - | - | - | 920.00 | 1 009.00 | 109 814 | graf |