ČEZ VAR/14 - monthly total volumes, min and max prices
Short and summary info about ČEZ VAR/14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.12.2013 | 105.00 |
| First price | 26.01.1999 | 100.00 |
| Historic min | 28.01.1999 | 100.00 |
| Historic max | 27.09.2001 | 110.25 |
| Total volume | 5 781 814 107.63 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.2013 | 100 000.00 |
| First price | 06.12.2001 | 100 000.00 |
| Historic min | 13.07.2011 | 100 000.00 |
| Historic max | 24.10.2008 | 100 000.00 |
| Total volume | 0.00 | |
| ČEZ VAR/14 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201312 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201311 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201310 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201309 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201308 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201307 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201306 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201305 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201304 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201303 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201302 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201301 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201212 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201211 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201210 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201209 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201208 | 105.00 | 105.00 | 7 769 767 | 100 000.00 | 100 000.00 | 0 | graf |
| 201207 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201206 | 105.00 | 105.00 | 5 515 183 | 100 000.00 | 100 000.00 | 0 | graf |
| 201205 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201204 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201203 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201202 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201201 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201112 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201111 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201110 | 105.00 | 105.00 | 109 557 917 | 100 000.00 | 100 000.00 | 0 | graf |
| 201109 | 105.00 | 105.00 | 6 832 833 | 100 000.00 | 100 000.00 | 0 | graf |
| 201108 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201107 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201106 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201105 | 105.00 | 105.00 | 3 296 283 | 100 000.00 | 100 000.00 | 0 | graf |
| 201104 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201103 | 105.00 | 105.00 | 4 295 122 | 100 000.00 | 100 000.00 | 0 | graf |
| 201102 | 105.00 | 105.00 | 4 285 556 | 100 000.00 | 100 000.00 | 0 | graf |
| 201101 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201012 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201011 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201010 | 105.00 | 105.00 | 3 355 667 | 100 000.00 | 100 000.00 | 0 | graf |
| 201009 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201008 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201007 | 105.00 | 105.00 | 2 220 867 | 100 000.00 | 100 000.00 | 0 | graf |
| 201006 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201005 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201004 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201003 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201002 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201001 | 105.00 | 105.00 | 297 353 061 | 100 000.00 | 100 000.00 | 0 | graf |
| 200912 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200911 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200910 | 105.00 | 105.00 | 2 252 733 | 100 000.00 | 100 000.00 | 0 | graf |
| 200909 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200908 | 105.00 | 105.00 | 5 587 083 | 100 000.00 | 100 000.00 | 0 | graf |
| 200907 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200906 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200905 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200904 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200903 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200902 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200901 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200812 | 105.00 | 105.00 | 8 787 333 | 100 000.00 | 100 000.00 | 0 | graf |
| 200811 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200810 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200809 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200808 | 105.00 | 105.00 | 14 953 756 | 100 000.00 | 100 000.00 | 0 | graf |
| 200807 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200806 | 105.00 | 105.00 | 4 550 800 | 100 000.00 | 100 000.00 | 0 | graf |
| 200805 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200804 | 105.00 | 105.00 | 2 281 022 | 100 000.00 | 100 000.00 | 0 | graf |
| 200803 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200802 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200801 | 105.00 | 105.00 | 8 308 650 | 100 000.00 | 100 000.00 | 0 | graf |
| 200712 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200711 | 105.00 | 105.00 | 11 702 278 | 100 000.00 | 100 000.00 | 0 | graf |
| 200710 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200709 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200708 | 105.00 | 105.00 | 6 884 250 | 100 000.00 | 100 000.00 | 0 | graf |
| 200707 | 105.00 | 105.00 | 11 249 278 | 100 000.00 | 100 000.00 | 0 | graf |
| 200706 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200705 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200704 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200703 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200702 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200701 | 105.00 | 105.00 | 13 133 267 | 100 000.00 | 100 000.00 | 0 | graf |
| 200612 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200611 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200610 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200609 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200608 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200607 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200606 | 105.00 | 105.00 | 966 336 778 | 100 000.00 | 100 000.00 | 0 | graf |
| 200605 | 105.00 | 105.00 | 598 597 333 | 100 000.00 | 100 000.00 | 0 | graf |
| 200604 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200603 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200602 | 105.00 | 105.00 | 480 677 889 | 100 000.00 | 100 000.00 | 0 | graf |
| 200601 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200512 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200511 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200510 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200509 | 105.00 | 105.00 | 499 730 700 | 100 000.00 | 100 000.00 | 0 | graf |
| 200508 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200507 | 105.00 | 105.00 | 35 446 683 | 100 000.00 | 100 000.00 | 0 | graf |
| 200506 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200505 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200504 | 105.00 | 105.00 | 221 453 128 | 100 000.00 | 100 000.00 | 0 | graf |
| 200503 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200502 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200501 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200412 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200411 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200410 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200409 | 105.00 | 105.00 | 557 277 989 | 100 000.00 | 100 000.00 | 0 | graf |
| 200408 | 105.00 | 105.00 | 1 814 111 667 | 100 000.00 | 100 000.00 | 0 | graf |
| 200407 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200406 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200405 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200404 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200403 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200402 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200401 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200312 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200311 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200310 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200309 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200308 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200307 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200306 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200305 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200304 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200303 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200302 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200301 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200212 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200211 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200210 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200209 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200208 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200207 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200206 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200205 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200204 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200203 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200202 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200201 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200112 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200111 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200110 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200109 | 105.00 | 110.00 | 0 | - | - | - | graf |
| 200108 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200107 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200106 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200105 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200104 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200103 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200102 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200101 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200012 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200011 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200010 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200009 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200008 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200007 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200006 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200005 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200004 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200003 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200002 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200001 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199912 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199911 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199910 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199909 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199908 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199907 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199906 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199905 | 100.00 | 105.00 | 0 | - | - | - | graf |
| 199904 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199903 | 100.00 | 100.00 | 0 | - | - | - | graf |
