EXXON MOBIL CORP. - monthly total volumes, min and max prices
Short and summary info about EXXON MOBIL CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.11.2024 | 2 790.00 |
| First price | 22.02.2008 | 1 501.44 |
| Historic min | 04.11.2020 | 778.00 |
| Historic max | 04.05.2023 | 2 900.00 |
| Total volume | 88 389 520.80 | |
| EXXON MOBIL CORP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | - | - | - | 2 620.00 | 2 790.00 | 16 400 | graf |
| 202410 | - | - | - | 2 600.50 | 2 700.00 | 3 590 150 | graf |
| 202409 | - | - | - | 2 516.00 | 2 647.50 | 845 654 | graf |
| 202408 | - | - | - | 2 480.00 | 2 838.00 | 1 481 678 | graf |
| 202407 | - | - | - | 2 550.00 | 2 749.00 | 29 040 | graf |
| 202406 | - | - | - | 2 400.00 | 2 640.00 | 256 883 | graf |
| 202405 | - | - | - | 2 640.00 | 2 790.00 | 131 612 | graf |
| 202404 | - | - | - | 2 640.00 | 2 770.00 | 2 569 118 | graf |
| 202403 | - | - | - | 2 397.00 | 2 654.00 | 860 732 | graf |
| 202402 | - | - | - | 2 343.00 | 2 444.00 | 844 216 | graf |
| 202401 | - | - | - | 2 251.00 | 2 420.00 | 1 988 382 | graf |
| 202312 | - | - | - | 2 320.00 | 2 450.00 | 2 331 783 | graf |
| 202311 | - | - | - | 2 334.00 | 2 531.00 | 1 350 074 | graf |
| 202310 | - | - | - | 2 495.50 | 2 702.00 | 6 736 896 | graf |
| 202309 | - | - | - | 2 500.00 | 2 721.50 | 1 817 274 | graf |
| 202308 | - | - | - | 2 379.50 | 2 472.50 | 488 514 | graf |
| 202307 | - | - | - | 2 379.50 | 2 425.00 | 601 722 | graf |
| 202306 | - | - | - | 2 278.50 | 2 632.00 | 409 906 | graf |
| 202305 | - | - | - | 2 318.00 | 2 900.00 | 957 491 | graf |
| 202304 | - | - | - | 2 422.00 | 2 630.00 | 19 670 | graf |
| 202303 | - | - | - | 2 358.00 | 2 650.00 | 31 216 | graf |
| 202302 | - | - | - | 2 400.00 | 2 561.00 | 281 148 | graf |
| 202301 | - | - | - | 2 400.00 | 2 595.00 | 564 808 | graf |
| 202212 | - | - | - | 2 395.00 | 2 616.50 | 198 176 | graf |
| 202211 | - | - | - | 2 591.50 | 2 815.00 | 1 166 820 | graf |
| 202210 | - | - | - | 2 310.00 | 2 788.00 | 756 774 | graf |
| 202209 | - | - | - | 2 215.50 | 2 443.50 | 2 547 444 | graf |
| 202208 | - | - | - | 2 166.50 | 2 463.50 | 296 726 | graf |
| 202207 | - | - | - | 1 999.00 | 2 302.00 | 674 359 | graf |
| 202206 | - | - | - | 2 052.50 | 2 363.00 | 1 193 093 | graf |
| 202205 | - | - | - | 1 970.00 | 2 200.00 | 1 216 599 | graf |
| 202204 | - | - | - | 1 771.00 | 1 970.00 | 437 461 | graf |
| 202203 | - | - | - | 1 737.00 | 2 100.00 | 1 231 713 | graf |
| 202202 | - | - | - | 1 700.00 | 1 850.00 | 467 820 | graf |
| 202201 | - | - | - | 1 499.00 | 1 860.00 | 313 601 | graf |
| 202112 | - | - | - | 1 394.00 | 1 590.00 | 274 362 | graf |
| 202111 | - | - | - | 1 352.00 | 1 470.00 | 421 857 | graf |
| 202110 | - | - | - | 1 312.00 | 1 470.00 | 729 397 | graf |
| 202109 | - | - | - | 1 225.00 | 1 297.00 | 641 884 | graf |
| 202108 | - | - | - | 1 251.00 | 1 580.00 | 833 301 | graf |
| 202107 | - | - | - | 1 300.00 | 1 559.00 | 281 420 | graf |
| 202106 | - | - | - | 1 224.00 | 1 385.00 | 193 733 | graf |
| 202105 | - | - | - | 1 181.00 | 1 320.00 | 501 831 | graf |
| 202104 | - | - | - | 1 152.00 | 1 271.00 | 482 983 | graf |
| 202103 | - | - | - | 1 200.00 | 1 350.00 | 697 902 | graf |
| 202102 | - | - | - | 968.00 | 1 162.00 | 978 004 | graf |
| 202101 | - | - | - | 930.00 | 1 098.00 | 596 067 | graf |
| 202012 | - | - | - | 891.00 | 979.00 | 552 593 | graf |
| 202011 | - | - | - | 778.00 | 965.00 | 1 048 461 | graf |
| 202010 | - | - | - | 803.00 | 990.00 | 189 218 | graf |
| 202009 | - | - | - | 832.00 | 1 098.00 | 431 603 | graf |
| 202008 | - | - | - | 1 000.00 | 1 098.00 | 114 219 | graf |
| 202007 | - | - | - | 1 090.00 | 1 220.00 | 64 710 | graf |
| 202006 | - | - | - | 1 190.00 | 1 256.00 | 51 516 | graf |
| 202005 | - | - | - | 1 298.00 | 1 398.00 | 60 548 | graf |
| 202004 | - | - | - | 1 200.00 | 1 400.00 | 389 514 | graf |
| 202003 | - | - | - | 900.00 | 1 290.00 | 757 441 | graf |
| 202002 | - | - | - | 1 180.00 | 1 580.00 | 153 035 | graf |
| 202001 | - | - | - | 1 615.00 | 1 615.00 | 4 845 | graf |
| 201912 | - | - | - | 1 615.00 | 1 615.00 | 0 | graf |
| 201911 | - | - | - | 1 615.00 | 1 655.00 | 137 675 | graf |
| 201910 | - | - | - | 1 590.00 | 1 680.00 | 49 200 | graf |
| 201909 | - | - | - | 1 635.00 | 1 730.00 | 81 230 | graf |
| 201908 | - | - | - | 1 595.00 | 1 735.00 | 243 040 | graf |
| 201907 | - | - | - | 1 710.00 | 1 735.00 | 309 150 | graf |
| 201906 | - | - | - | 1 635.00 | 1 710.00 | 308 830 | graf |
| 201905 | - | - | - | 1 650.00 | 1 795.00 | 144 690 | graf |
| 201904 | - | - | - | 1 820.00 | 1 870.00 | 66 535 | graf |
| 201903 | - | - | - | 1 750.00 | 1 810.00 | 279 025 | graf |
| 201902 | - | - | - | 1 675.00 | 1 790.00 | 331 490 | graf |
| 201901 | - | - | - | 1 535.00 | 1 630.00 | 162 950 | graf |
| 201812 | - | - | - | 1 535.00 | 1 845.00 | 278 550 | graf |
| 201811 | - | - | - | 1 725.00 | 1 835.00 | 50 450 | graf |
| 201810 | - | - | - | 1 755.00 | 1 905.00 | 452 670 | graf |
| 201809 | - | - | - | 1 750.00 | 1 865.00 | 630 610 | graf |
| 201808 | - | - | - | 1 780.00 | 1 810.00 | 100 235 | graf |
| 201807 | - | - | - | 1 810.00 | 1 840.00 | 194 235 | graf |
| 201806 | - | - | - | 1 765.00 | 1 870.00 | 410 705 | graf |
| 201805 | - | - | - | 1 730.00 | 1 805.00 | 108 200 | graf |
| 201804 | - | - | - | 1 540.00 | 1 800.00 | 101 540 | graf |
| 201803 | - | - | - | 1 620.00 | 1 750.00 | 60 630 | graf |
| 201802 | - | - | - | 1 800.00 | 1 850.00 | 45 220 | graf |
| 201801 | - | - | - | 1 840.00 | 2 050.00 | 162 500 | graf |
| 201712 | - | - | - | 1 801.10 | 1 865.00 | 299 764 | graf |
| 201711 | - | - | - | 1 779.70 | 1 884.50 | 218 970 | graf |
| 201710 | - | - | - | 1 792.50 | 1 885.00 | 221 385 | graf |
| 201709 | - | - | - | 1 745.00 | 1 832.60 | 314 566 | graf |
| 201708 | - | - | - | 1 738.30 | 1 841.80 | 246 666 | graf |
| 201707 | - | - | - | 1 844.00 | 1 942.00 | 352 733 | graf |
| 201706 | - | - | - | 1 936.40 | 2 190.00 | 237 282 | graf |
| 201705 | - | - | - | 2 044.20 | 2 200.00 | 405 760 | graf |
| 201704 | - | - | - | 2 089.60 | 2 133.80 | 175 265 | graf |
| 201703 | - | - | - | 2 094.70 | 2 218.70 | 726 725 | graf |
| 201702 | - | - | - | 2 118.50 | 2 185.60 | 555 927 | graf |
| 201701 | - | - | - | 2 168.50 | 2 358.60 | 360 780 | graf |
| 201612 | - | - | - | 2 216.90 | 2 378.60 | 274 659 | graf |
| 201611 | - | - | - | 2 053.60 | 2 229.90 | 17 677 | graf |
| 201610 | - | - | - | 2 105.60 | 2 172.00 | 42 552 | graf |
| 201609 | - | - | - | 2 020.00 | 2 141.50 | 155 393 | graf |
| 201608 | - | - | - | 2 094.10 | 2 153.60 | 306 319 | graf |
| 201607 | - | - | - | 2 154.30 | 2 320.00 | 64 316 | graf |
| 201606 | - | - | - | 2 131.20 | 2 250.00 | 82 598 | graf |
| 201605 | - | - | - | 2 094.60 | 2 180.00 | 226 469 | graf |
| 201604 | - | - | - | 1 993.50 | 2 102.10 | 58 432 | graf |
| 201603 | - | - | - | 2 006.30 | 2 057.80 | 61 356 | graf |
| 201602 | - | - | - | 1 864.60 | 2 048.30 | 143 327 | graf |
| 201601 | - | - | - | 1 825.90 | 1 972.70 | 182 367 | graf |
| 201512 | - | - | - | 1 858.40 | 2 091.40 | 105 348 | graf |
| 201511 | - | - | - | 1 929.90 | 2 143.20 | 819 686 | graf |
| 201510 | - | - | - | 1 800.50 | 2 007.10 | 367 946 | graf |
| 201509 | - | - | - | 1 757.40 | 1 791.60 | 10 707 | graf |
| 201508 | - | - | - | 1 670.00 | 1 951.00 | 212 977 | graf |
| 201507 | - | - | - | 1 946.00 | 2 075.80 | 122 290 | graf |
| 201506 | - | - | - | 2 030.00 | 2 147.60 | 91 305 | graf |
| 201505 | - | - | - | 2 106.00 | 2 180.00 | 181 632 | graf |
| 201504 | - | - | - | 2 135.40 | 2 245.40 | 82 786 | graf |
| 201503 | - | - | - | 2 122.90 | 2 165.50 | 57 850 | graf |
| 201502 | - | - | - | 2 115.30 | 2 229.00 | 19 879 | graf |
| 201501 | - | - | - | 2 081.60 | 2 238.00 | 24 618 | graf |
| 201412 | - | - | - | 2 015.20 | 2 149.10 | 1 324 399 | graf |
| 201411 | - | - | - | 2 040.00 | 2 187.00 | 98 092 | graf |
| 201410 | - | - | - | 1 961.80 | 2 124.30 | 32 848 | graf |
| 201409 | - | - | - | 2 074.10 | 2 089.00 | 33 417 | graf |
| 201408 | - | - | - | 2 061.20 | 2 092.50 | 58 590 | graf |
| 201407 | - | - | - | 2 063.40 | 2 146.10 | 107 632 | graf |
| 201406 | - | - | - | 2 042.80 | 2 097.10 | 52 132 | graf |
| 201405 | - | - | - | 2 019.00 | 2 042.80 | 28 424 | graf |
| 201404 | - | - | - | 1 902.00 | 2 019.00 | 85 680 | graf |
| 201403 | - | - | - | 1 860.00 | 1 934.20 | 116 588 | graf |
| 201402 | - | - | - | 1 854.00 | 1 930.00 | 239 130 | graf |
| 201401 | - | - | - | 1 925.00 | 2 083.00 | 76 066 | graf |
| 201312 | - | - | - | 1 925.00 | 2 040.00 | 92 051 | graf |
| 201311 | - | - | - | 1 710.00 | 1 948.00 | 862 628 | graf |
| 201310 | - | - | - | 1 630.00 | 1 710.00 | 198 929 | graf |
| 201309 | - | - | - | 1 671.00 | 1 755.00 | 77 724 | graf |
| 201308 | - | - | - | 1 703.00 | 1 813.00 | 180 293 | graf |
| 201307 | - | - | - | 1 776.00 | 1 813.00 | 0 | graf |
| 201306 | - | - | - | 1 776.00 | 1 823.00 | 1 776 | graf |
| 201305 | - | - | - | 1 756.00 | 1 823.00 | 42 888 | graf |
| 201304 | - | - | - | 1 715.00 | 1 773.00 | 113 257 | graf |
| 201303 | - | - | - | 1 703.00 | 1 770.00 | 24 802 | graf |
| 201302 | - | - | - | 1 692.00 | 1 710.00 | 25 546 | graf |
| 201301 | - | - | - | 1 663.00 | 1 754.00 | 87 705 | graf |
| 201212 | - | - | - | 1 663.00 | 1 726.00 | 0 | graf |
| 201211 | - | - | - | 1 697.00 | 1 739.00 | 0 | graf |
| 201210 | - | - | - | 1 678.00 | 1 734.00 | 83 875 | graf |
| 201209 | - | - | - | 1 717.00 | 1 718.00 | 0 | graf |
| 201208 | - | - | - | 1 711.00 | 1 717.00 | 42 925 | graf |
| 201207 | - | - | - | 1 689.00 | 1 711.00 | 85 570 | graf |
| 201206 | - | - | - | 1 580.00 | 1 701.00 | 605 571 | graf |
| 201205 | - | - | - | 1 606.00 | 1 675.00 | 1 675 | graf |
| 201204 | - | - | - | 1 559.00 | 1 610.00 | 4 799 | graf |
| 201203 | - | - | - | 1 585.00 | 1 618.00 | 41 665 | graf |
| 201202 | - | - | - | 1 588.00 | 1 635.00 | 303 429 | graf |
| 201201 | - | - | - | 1 612.00 | 1 703.00 | 226 000 | graf |
| 201112 | - | - | - | 1 490.00 | 1 670.00 | 204 440 | graf |
| 201111 | - | - | - | 1 390.00 | 1 479.00 | 403 098 | graf |
| 201110 | - | - | - | 1 323.00 | 1 465.00 | 307 568 | graf |
| 201109 | - | - | - | 1 240.00 | 1 360.00 | 253 412 | graf |
| 201108 | - | - | - | 1 189.00 | 1 342.00 | 371 878 | graf |
| 201107 | - | - | - | 1 336.00 | 1 420.00 | 87 248 | graf |
| 201106 | - | - | - | 1 310.00 | 1 405.00 | 213 875 | graf |
| 201105 | - | - | - | 1 358.00 | 1 414.00 | 173 581 | graf |
| 201104 | - | - | - | 1 369.00 | 1 458.00 | 142 631 | graf |
| 201103 | - | - | - | 1 390.00 | 1 482.00 | 91 220 | graf |
| 201102 | - | - | - | 1 425.00 | 1 535.00 | 1 057 983 | graf |
| 201101 | - | - | - | 1 337.00 | 1 425.00 | 1 087 506 | graf |
| 201012 | - | - | - | 1 343.00 | 1 401.00 | 939 759 | graf |
| 201011 | - | - | - | 1 201.00 | 1 305.00 | 327 612 | graf |
| 201010 | - | - | - | 1 126.00 | 1 205.00 | 95 288 | graf |
| 201009 | - | - | - | 1 125.00 | 1 179.00 | 116 132 | graf |
| 201008 | - | - | - | 1 170.00 | 1 189.00 | 120 026 | graf |
| 201007 | - | - | - | 1 150.00 | 1 212.00 | 343 276 | graf |
| 201006 | - | - | - | 1 210.00 | 1 311.00 | 414 743 | graf |
| 201005 | - | - | - | 1 221.00 | 1 302.00 | 2 120 550 | graf |
| 201004 | - | - | - | 1 278.00 | 1 364.00 | 735 373 | graf |
| 201003 | - | - | - | 1 262.00 | 1 278.00 | 331 524 | graf |
| 201002 | - | - | - | 1 246.00 | 1 280.00 | 297 788 | graf |
| 201001 | - | - | - | 1 248.00 | 1 289.00 | 745 924 | graf |
| 200912 | - | - | - | 1 274.00 | 1 320.00 | 327 863 | graf |
| 200911 | - | - | - | 1 262.00 | 1 322.00 | 464 901 | graf |
| 200910 | - | - | - | 1 234.00 | 1 332.00 | 929 180 | graf |
| 200909 | - | - | - | 1 246.00 | 1 295.00 | 395 644 | graf |
| 200908 | - | - | - | 1 248.00 | 1 296.00 | 1 069 252 | graf |
| 200907 | - | - | - | 1 259.00 | 1 322.00 | 1 359 131 | graf |
| 200906 | - | - | - | 1 320.00 | 1 444.00 | 538 083 | graf |
| 200905 | - | - | - | 1 338.00 | 1 386.00 | 659 719 | graf |
| 200904 | - | - | - | 1 341.00 | 1 414.00 | 487 722 | graf |
| 200903 | - | - | - | 1 342.00 | 1 480.00 | 321 351 | graf |
| 200902 | - | - | - | 1 535.00 | 1 691.00 | 48 393 | graf |
| 200901 | - | - | - | 1 503.00 | 1 677.00 | 277 465 | graf |
| 200812 | - | - | - | 1 393.00 | 1 569.00 | 281 684 | graf |
| 200811 | - | - | - | 1 349.00 | 1 564.00 | 776 955 | graf |
| 200810 | - | - | - | 1 144.00 | 1 417.00 | 574 440 | graf |
| 200809 | - | - | - | 1 255.00 | 1 370.00 | 136 319 | graf |
| 200808 | - | - | - | 1 213.00 | 1 384.00 | 292 331 | graf |
| 200807 | - | - | - | 1 190.00 | 1 381.00 | 336 812 | graf |
| 200806 | - | - | - | 1 309.00 | 1 434.00 | 90 831 | graf |
| 200805 | - | - | - | 1 433.00 | 1 527.00 | 120 869 | graf |
| 200804 | - | - | - | 1 371.00 | 1 546.00 | 167 352 | graf |
| 200803 | - | - | - | 1 360.00 | 1 478.00 | 465 490 | graf |
| 200802 | - | - | - | 1 497.00 | 1 519.00 | 236 120 | graf |
