MEDICAMENTA - monthly total volumes, min and max prices
Short and summary info about MEDICAMENTA
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 155.92 |
First price | 30.11.1993 | 500.00 |
Historic min | 04.03.1998 | 56.00 |
Historic max | 11.04.1994 | 746.00 |
Total volume | 3 916 267.00 |
RMS - RM-System | ||
---|---|---|
Last price | 02.11.2007 | 843.60 |
First price | 10.01.1995 | 235.00 |
Historic min | 16.05.1995 | 34.00 |
Historic max | 27.02.1996 | 1 000.00 |
Total volume | 286 092 959.10 |
MEDICAMENTA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200711 | - | - | - | 844.00 | 844.00 | 0 | graf |
200710 | - | - | - | 843.00 | 851.00 | 0 | graf |
200709 | - | - | - | 848.00 | 861.00 | 0 | graf |
200708 | - | - | - | 837.00 | 930.00 | 41 850 | graf |
200707 | - | - | - | 874.00 | 930.00 | 453 212 | graf |
200706 | - | - | - | 613.00 | 953.00 | 9 876 | graf |
200705 | - | - | - | 589.00 | 627.00 | 1 252 | graf |
200704 | - | - | - | 627.00 | 627.00 | 0 | graf |
200703 | - | - | - | 575.00 | 630.00 | 11 070 | graf |
200702 | - | - | - | 567.00 | 619.00 | 239 844 | graf |
200701 | - | - | - | 568.00 | 630.00 | 5 323 | graf |
200612 | - | - | - | 602.00 | 633.00 | 11 803 427 | graf |
200611 | - | - | - | 611.00 | 617.00 | 2 466 | graf |
200610 | - | - | - | 601.00 | 611.00 | 3 607 | graf |
200609 | - | - | - | 601.00 | 601.00 | 11 742 792 | graf |
200608 | - | - | - | 560.00 | 601.00 | 2 715 600 | graf |
200607 | - | - | - | 522.00 | 588.00 | 25 028 945 | graf |
200606 | - | - | - | 546.00 | 626.00 | 30 010 664 | graf |
200605 | - | - | - | 578.00 | 601.00 | 8 899 667 | graf |
200604 | - | - | - | 556.00 | 650.00 | 32 803 | graf |
200603 | - | - | - | 565.00 | 650.00 | 6 099 | graf |
200602 | - | - | - | 620.00 | 672.00 | 4 400 | graf |
200601 | - | - | - | 545.00 | 672.00 | 17 195 | graf |
200512 | - | - | - | 625.00 | 700.00 | 18 505 | graf |
200511 | - | - | - | 610.00 | 699.00 | 195 967 | graf |
200510 | - | - | - | 621.00 | 712.00 | 9 038 | graf |
200509 | - | - | - | 603.00 | 701.00 | 89 274 | graf |
200508 | - | - | - | 616.00 | 667.00 | 26 325 | graf |
200507 | - | - | - | 629.00 | 699.00 | 24 743 | graf |
200506 | - | - | - | 494.00 | 661.00 | 71 619 | graf |
200505 | - | - | - | 475.00 | 539.00 | 24 633 | graf |
200504 | - | - | - | 475.00 | 567.00 | 25 592 | graf |
200503 | - | - | - | 500.00 | 568.00 | 78 940 851 | graf |
200502 | - | - | - | 501.00 | 551.00 | 100 096 892 | graf |
200501 | - | - | - | 501.00 | 531.00 | 9 582 | graf |
200412 | - | - | - | 505.00 | 541.00 | 23 675 | graf |
200411 | - | - | - | 506.00 | 547.00 | 5 056 | graf |
200410 | - | - | - | 439.00 | 547.00 | 19 049 | graf |
200409 | - | - | - | 439.00 | 590.00 | 11 839 | graf |
200408 | - | - | - | 520.00 | 622.00 | 45 196 | graf |
200407 | - | - | - | 492.00 | 545.00 | 33 688 | graf |
200406 | - | - | - | 452.00 | 522.00 | 5 759 | graf |
200405 | - | - | - | 441.00 | 520.00 | 55 961 | graf |
200404 | - | - | - | 371.00 | 436.00 | 23 908 | graf |
200403 | - | - | - | 381.00 | 416.00 | 12 645 | graf |
200402 | - | - | - | 352.00 | 417.00 | 2 568 | graf |
200401 | - | - | - | 411.00 | 483.00 | 18 602 | graf |
200312 | - | - | - | 485.00 | 528.00 | 973 | graf |
200311 | - | - | - | 478.00 | 537.00 | 218 737 | graf |
200310 | - | - | - | 429.00 | 556.00 | 82 897 | graf |
200309 | - | - | - | 386.00 | 441.00 | 51 087 | graf |
200308 | - | - | - | 376.00 | 414.00 | 14 304 | graf |
200307 | - | - | - | 381.00 | 424.00 | 9 663 | graf |
200306 | - | - | - | 423.00 | 505.00 | 16 456 | graf |
200305 | - | - | - | 381.00 | 521.00 | 72 954 | graf |
200304 | - | - | - | 330.00 | 381.00 | 25 269 | graf |
200303 | - | - | - | 311.00 | 380.00 | 8 909 | graf |
200302 | - | - | - | 345.00 | 463.00 | 12 541 | graf |
200301 | - | - | - | 457.00 | 585.00 | 4 468 | graf |
200212 | - | - | - | 506.00 | 595.00 | 43 931 | graf |
200211 | - | - | - | 457.00 | 567.00 | 87 176 | graf |
200210 | - | - | - | 531.00 | 600.00 | 24 585 | graf |
200209 | - | - | - | 527.00 | 603.00 | 27 786 | graf |
200208 | - | - | - | 563.00 | 715.00 | 40 790 | graf |
200207 | - | - | - | 401.00 | 530.00 | 94 118 | graf |
200206 | - | - | - | 441.00 | 550.00 | 72 019 | graf |
200205 | - | - | - | 400.00 | 461.00 | 72 741 | graf |
200204 | - | - | - | 324.00 | 449.00 | 41 070 | graf |
200203 | - | - | - | 220.00 | 337.00 | 26 070 | graf |
200202 | - | - | - | 213.00 | 270.00 | 33 614 | graf |
200201 | - | - | - | 200.00 | 221.00 | 30 561 | graf |
200112 | - | - | - | 190.00 | 221.00 | 158 299 | graf |
200111 | - | - | - | 204.00 | 229.00 | 153 102 | graf |
200110 | - | - | - | 222.00 | 245.00 | 74 138 | graf |
200109 | - | - | - | 218.00 | 242.00 | 75 068 | graf |
200108 | - | - | - | 200.00 | 230.00 | 56 726 | graf |
200107 | - | - | - | 149.00 | 219.00 | 40 081 | graf |
200106 | - | - | - | 154.00 | 242.00 | 68 500 | graf |
200105 | - | - | - | 124.00 | 146.00 | 18 906 | graf |
200104 | - | - | - | 110.00 | 151.00 | 29 646 | graf |
200103 | - | - | - | 123.00 | 160.00 | 20 090 | graf |
200102 | - | - | - | 120.00 | 137.00 | 41 912 | graf |
200101 | - | - | - | 89.00 | 189.00 | 121 060 | graf |
200012 | - | - | - | 89.00 | 150.00 | 52 096 | graf |
200011 | - | - | - | 95.00 | 148.00 | 49 852 | graf |
200010 | - | - | - | 105.00 | 118.00 | 12 863 | graf |
200009 | - | - | - | 118.00 | 145.00 | 6 477 | graf |
200008 | - | - | - | 145.00 | 200.00 | 8 820 | graf |
200007 | - | - | - | 150.00 | 230.00 | 9 558 | graf |
200006 | - | - | - | 144.00 | 160.00 | 5 748 | graf |
200005 | - | - | - | 133.00 | 195.00 | 17 955 | graf |
200004 | - | - | - | 140.00 | 340.00 | 21 652 | graf |
200003 | - | - | - | 340.00 | 520.00 | 468 819 | graf |
200002 | - | - | - | 509.00 | 529.00 | 1 586 487 | graf |
200001 | - | - | - | 476.00 | 511.00 | 6 892 331 | graf |
199912 | - | - | - | 320.00 | 432.00 | 324 412 | graf |
199911 | - | - | - | 249.00 | 374.00 | 306 159 | graf |
199910 | - | - | - | 235.00 | 276.00 | 150 538 | graf |
199909 | - | - | - | 225.00 | 292.00 | 134 494 | graf |
199908 | - | - | - | 250.00 | 299.00 | 144 369 | graf |
199907 | - | - | - | 178.00 | 319.00 | 167 990 | graf |
199906 | - | - | - | 177.00 | 251.00 | 148 301 | graf |
199905 | - | - | - | 195.00 | 232.00 | 46 096 | graf |
199904 | - | - | - | 213.00 | 277.00 | 184 767 | graf |
199903 | - | - | - | 186.00 | 284.00 | 314 482 | graf |
199902 | 122.00 | 156.00 | 9 059 | 90.00 | 321.00 | 67 297 | graf |
199901 | 122.00 | 122.00 | 0 | 97.00 | 137.00 | 17 086 | graf |
199812 | 122.00 | 150.00 | 13 827 | 97.00 | 155.00 | 39 710 | graf |
199811 | 140.00 | 170.00 | 7 065 | 135.00 | 165.00 | 35 075 | graf |
199810 | 115.00 | 140.00 | 0 | 90.00 | 168.00 | 17 497 | graf |
199809 | 115.00 | 149.00 | 4 249 | 106.00 | 137.00 | 15 286 | graf |
199808 | 106.00 | 135.00 | 1 288 | 102.00 | 170.00 | 69 226 | graf |
199807 | 62.00 | 106.00 | 2 727 | 58.00 | 118.00 | 12 646 | graf |
199806 | 62.00 | 62.00 | 0 | 61.00 | 65.00 | 7 804 | graf |
199805 | 60.00 | 62.00 | 186 | 59.00 | 68.00 | 9 253 | graf |
199804 | 56.00 | 60.00 | 1 188 | 59.00 | 62.00 | 6 344 | graf |
199803 | 56.00 | 56.00 | 1 456 | 58.00 | 75.00 | 2 030 | graf |
199802 | 56.00 | 84.00 | 4 233 | 76.00 | 83.00 | 10 033 | graf |
199801 | 80.00 | 80.00 | 800 | 72.00 | 84.00 | 4 558 | graf |
199712 | 80.00 | 88.00 | 4 493 | 77.00 | 85.00 | 4 829 | graf |
199711 | 80.00 | 93.00 | 1 681 | 74.00 | 96.00 | 11 465 | graf |
199710 | 93.00 | 120.00 | 9 177 | 88.00 | 115.00 | 20 103 | graf |
199709 | 101.00 | 120.00 | 23 577 | 93.00 | 110.00 | 19 005 | graf |
199708 | 109.00 | 132.00 | 1 876 | 102.00 | 168.00 | 8 904 | graf |
199707 | 81.00 | 103.00 | 0 | 76.00 | 106.00 | 14 366 | graf |
199706 | 67.00 | 85.00 | 14 251 | 64.00 | 79.00 | 10 216 | graf |
199705 | 70.00 | 100.00 | 1 902 | 71.00 | 86.00 | 13 153 | graf |
199704 | 100.00 | 185.00 | 10 885 | 80.00 | 162.00 | 8 490 | graf |
199703 | 195.00 | 336.00 | 193 521 | 180.00 | 329.00 | 91 577 | graf |
199702 | 335.00 | 343.00 | 546 532 | 288.00 | 340.00 | 211 072 | graf |
199701 | 310.00 | 341.00 | 232 388 | 272.00 | 336.00 | 134 943 | graf |
199612 | 298.00 | 344.00 | 765 739 | 279.00 | 328.00 | 157 160 | graf |
199611 | 252.00 | 363.00 | 657 332 | 224.00 | 349.00 | 135 690 | graf |
199610 | 195.00 | 240.00 | 136 223 | 166.00 | 240.00 | 51 960 | graf |
199609 | 195.00 | 210.00 | 40 230 | 186.00 | 210.00 | 117 921 | graf |
199608 | 200.00 | 203.00 | 57 291 | 173.00 | 220.00 | 33 960 | graf |
199607 | 197.00 | 254.00 | 80 880 | 196.00 | 252.00 | 61 596 | graf |
199606 | 199.00 | 242.00 | 82 633 | 176.00 | 230.00 | 123 368 | graf |
199605 | 210.00 | 215.00 | 96 929 | 183.00 | 212.00 | 165 832 | graf |
199604 | 205.00 | 227.00 | 144 576 | 193.00 | 225.00 | 109 527 | graf |
199603 | 181.00 | 265.00 | 131 003 | 200.00 | 657.00 | 77 156 | graf |
199602 | 141.00 | 186.00 | 31 783 | 97.00 | 1 000.00 | 34 170 | graf |
199601 | 166.00 | 212.00 | 51 654 | 167.00 | 197.00 | 72 259 | graf |
199512 | 117.00 | 166.00 | 13 416 | 130.00 | 180.00 | 50 798 | graf |
199511 | 117.00 | 194.00 | 92 205 | 133.00 | 185.00 | 47 440 | graf |
199510 | 139.00 | 220.00 | 146 038 | 160.00 | 203.00 | 59 598 | graf |
199509 | 147.00 | 201.00 | 45 920 | 134.00 | 198.00 | 24 492 | graf |
199508 | 185.00 | 223.00 | 101 051 | 155.00 | 271.00 | 18 074 | graf |
199507 | 93.00 | 195.00 | 20 872 | 89.00 | 151.00 | 4 683 | graf |
199506 | 69.00 | 89.00 | 9 121 | 75.00 | 100.00 | 6 329 | graf |
199505 | 69.00 | 95.00 | 14 220 | 34.00 | 75.00 | 1 717 | graf |
199504 | 84.00 | 146.00 | 15 243 | 73.00 | 200.00 | 14 090 | graf |
199503 | 140.00 | 294.00 | 19 834 | 190.00 | 200.00 | 5 900 | graf |
199502 | - | - | 0 | 251.00 | 251.00 | 0 | graf |
199501 | - | - | 0 | 235.00 | 251.00 | 9 512 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | 295.00 | 379.00 | 12 051 | - | - | - | graf |
199410 | 398.00 | 398.00 | 0 | - | - | - | graf |
199409 | 396.00 | 440.00 | 11 000 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | 360.00 | 360.00 | 0 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | 400.00 | 481.00 | 18 440 | - | - | - | graf |
199404 | 438.00 | 746.00 | 22 754 | - | - | - | graf |
199403 | 261.00 | 562.00 | 2 639 | - | - | - | graf |
199402 | 243.00 | 322.00 | 7 209 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 270.00 | 270.00 | 1 620 | - | - | - | graf |
199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |