NOKIA CORP. - monthly total volumes, min and max prices
Short and summary info about NOKIA CORP.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 118.60 |
| First price | 22.05.2018 | 135.00 |
| Historic min | 16.03.2020 | 58.00 |
| Historic max | 28.01.2019 | 148.30 |
| Total volume | 297 853 158.33 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2025 | 117.00 |
| First price | 04.02.2008 | 663.53 |
| Historic min | 18.07.2012 | 38.10 |
| Historic max | 04.02.2008 | 663.53 |
| Total volume | 835 358 462.00 | |
| NOKIA CORP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202502 | 111.90 | 118.60 | 1 705 475 | 108.60 | 117.00 | 1 824 882 | graf |
| 202501 | 106.26 | 115.00 | 2 748 081 | 103.50 | 113.70 | 2 166 870 | graf |
| 202412 | 99.61 | 104.92 | 176 724 | 99.00 | 105.00 | 363 074 | graf |
| 202411 | 99.42 | 109.98 | 335 595 | 98.30 | 109.00 | 661 828 | graf |
| 202410 | 97.50 | 112.32 | 2 407 666 | 97.70 | 112.50 | 2 001 707 | graf |
| 202409 | 92.40 | 98.00 | 653 541 | 94.50 | 98.00 | 546 923 | graf |
| 202408 | 84.55 | 97.52 | 3 315 902 | 85.00 | 97.00 | 1 828 064 | graf |
| 202407 | 88.00 | 91.89 | 491 605 | 86.90 | 90.00 | 2 239 080 | graf |
| 202406 | 85.80 | 92.00 | 399 179 | 84.50 | 89.60 | 269 503 | graf |
| 202405 | 83.00 | 89.00 | 2 617 414 | 83.00 | 89.10 | 1 084 330 | graf |
| 202404 | 81.20 | 86.09 | 653 389 | 80.90 | 85.40 | 1 149 470 | graf |
| 202403 | 81.30 | 83.70 | 269 712 | 81.40 | 83.20 | 762 712 | graf |
| 202402 | 80.55 | 84.98 | 979 285 | 81.10 | 84.00 | 645 362 | graf |
| 202401 | 75.50 | 86.96 | 2 370 047 | 75.00 | 85.00 | 2 711 203 | graf |
| 202312 | 70.54 | 79.00 | 3 534 648 | 70.00 | 78.60 | 2 372 727 | graf |
| 202311 | 79.00 | 80.36 | 214 437 | 78.00 | 80.50 | 925 415 | graf |
| 202310 | 76.47 | 88.00 | 5 106 201 | 77.60 | 87.20 | 1 701 448 | graf |
| 202309 | 85.61 | 95.00 | 1 028 328 | 86.50 | 91.40 | 1 186 631 | graf |
| 202308 | 81.46 | 88.50 | 1 318 788 | 84.90 | 88.80 | 966 306 | graf |
| 202307 | 86.24 | 91.40 | 4 805 708 | 86.50 | 91.00 | 1 600 450 | graf |
| 202306 | 89.00 | 91.40 | 909 561 | 89.20 | 91.90 | 1 080 336 | graf |
| 202305 | 88.40 | 92.00 | 2 111 643 | 88.60 | 93.00 | 2 297 780 | graf |
| 202304 | 91.80 | 105.40 | 4 390 952 | 92.00 | 105.00 | 2 050 070 | graf |
| 202303 | 98.00 | 106.34 | 1 477 208 | 100.70 | 106.50 | 965 090 | graf |
| 202302 | 104.00 | 106.00 | 585 810 | 104.00 | 106.20 | 910 029 | graf |
| 202301 | 101.26 | 113.68 | 8 255 526 | 103.20 | 114.00 | 2 410 140 | graf |
| 202212 | 106.00 | 114.40 | 545 746 | 107.00 | 115.00 | 662 268 | graf |
| 202211 | 107.94 | 112.50 | 263 223 | 109.10 | 113.00 | 464 507 | graf |
| 202210 | 105.50 | 114.80 | 1 403 413 | 108.50 | 117.80 | 805 425 | graf |
| 202209 | 109.50 | 125.40 | 2 468 895 | 110.20 | 124.10 | 1 240 235 | graf |
| 202208 | 120.92 | 124.86 | 1 316 027 | 117.00 | 124.00 | 1 099 443 | graf |
| 202207 | 109.24 | 125.24 | 1 884 019 | 109.00 | 124.00 | 867 126 | graf |
| 202206 | 109.58 | 117.30 | 504 155 | 110.00 | 118.00 | 794 284 | graf |
| 202205 | 112.20 | 121.30 | 891 603 | 112.00 | 120.00 | 677 505 | graf |
| 202204 | 114.90 | 124.42 | 3 561 016 | 115.00 | 122.50 | 591 101 | graf |
| 202203 | 110.96 | 123.68 | 4 625 896 | 113.00 | 122.50 | 1 996 871 | graf |
| 202202 | 116.00 | 129.70 | 14 865 134 | 117.00 | 130.50 | 3 288 196 | graf |
| 202201 | 118.40 | 139.98 | 14 008 842 | 122.00 | 138.00 | 3 566 937 | graf |
| 202112 | 125.50 | 140.20 | 4 596 923 | 126.00 | 139.20 | 4 323 768 | graf |
| 202111 | 122.88 | 133.50 | 11 499 335 | 122.80 | 131.00 | 2 119 429 | graf |
| 202110 | 121.42 | 132.00 | 2 335 561 | 121.20 | 131.00 | 908 477 | graf |
| 202109 | 117.00 | 131.28 | 2 716 236 | 118.50 | 131.00 | 1 457 223 | graf |
| 202108 | 129.96 | 134.50 | 1 740 780 | 129.00 | 133.90 | 1 411 463 | graf |
| 202107 | 115.62 | 134.50 | 11 322 478 | 113.00 | 132.00 | 3 776 668 | graf |
| 202106 | 106.90 | 116.52 | 4 626 040 | 108.50 | 116.00 | 2 799 173 | graf |
| 202105 | 102.50 | 108.90 | 4 390 944 | 101.00 | 108.90 | 3 565 726 | graf |
| 202104 | 90.20 | 103.76 | 7 985 715 | 89.80 | 103.00 | 4 519 784 | graf |
| 202103 | 87.50 | 95.50 | 4 006 372 | 87.50 | 94.60 | 3 990 196 | graf |
| 202102 | 85.20 | 104.00 | 10 959 130 | 87.70 | 103.00 | 5 503 880 | graf |
| 202101 | 83.87 | 111.38 | 20 695 217 | 84.50 | 108.00 | 11 177 858 | graf |
| 202012 | 83.60 | 89.70 | 3 135 221 | 84.00 | 89.00 | 1 173 868 | graf |
| 202011 | 78.69 | 88.80 | 9 594 673 | 79.80 | 89.00 | 3 618 059 | graf |
| 202010 | 78.30 | 98.00 | 11 640 956 | 86.00 | 97.00 | 2 184 156 | graf |
| 202009 | 89.84 | 112.40 | 1 939 863 | 90.40 | 107.00 | 1 179 477 | graf |
| 202008 | 106.00 | 112.40 | 2 349 242 | 106.50 | 110.80 | 1 012 101 | graf |
| 202007 | 95.00 | 106.46 | 2 277 302 | 93.20 | 105.00 | 1 377 618 | graf |
| 202006 | 98.78 | 104.76 | 4 307 724 | 98.00 | 103.00 | 2 470 316 | graf |
| 202005 | 85.00 | 95.00 | 2 065 053 | 86.00 | 95.50 | 1 473 590 | graf |
| 202004 | 75.09 | 91.26 | 1 704 414 | 74.50 | 90.50 | 2 100 116 | graf |
| 202003 | 58.00 | 91.90 | 5 675 446 | 61.00 | 89.60 | 3 895 420 | graf |
| 202002 | 87.00 | 102.00 | 16 620 231 | 84.70 | 101.00 | 3 786 240 | graf |
| 202001 | 87.50 | 96.00 | 5 452 876 | 88.00 | 95.60 | 3 889 940 | graf |
| 201912 | 80.00 | 84.20 | 2 493 892 | 80.50 | 84.40 | 1 122 308 | graf |
| 201911 | 78.78 | 85.28 | 5 344 625 | 80.00 | 87.60 | 4 343 084 | graf |
| 201910 | 83.50 | 122.00 | 17 785 495 | 87.00 | 122.00 | 4 042 553 | graf |
| 201909 | 116.00 | 122.50 | 162 550 | 115.00 | 122.10 | 665 807 | graf |
| 201908 | 115.00 | 124.50 | 421 540 | 114.00 | 126.00 | 1 031 087 | graf |
| 201907 | 111.75 | 128.15 | 2 360 185 | 113.00 | 128.00 | 2 056 184 | graf |
| 201906 | 112.00 | 117.05 | 3 859 129 | 113.00 | 119.90 | 1 009 068 | graf |
| 201905 | 109.30 | 120.95 | 1 584 433 | 111.20 | 122.90 | 1 622 607 | graf |
| 201904 | 120.80 | 134.00 | 786 084 | 121.00 | 133.00 | 864 538 | graf |
| 201903 | 132.45 | 140.85 | 586 980 | 131.50 | 140.30 | 616 170 | graf |
| 201902 | 135.10 | 142.10 | 537 383 | 135.00 | 141.00 | 762 640 | graf |
| 201901 | 127.80 | 148.30 | 2 549 849 | 123.00 | 146.00 | 2 889 304 | graf |
| 201812 | 125.65 | 134.45 | 928 935 | 120.10 | 133.00 | 1 200 410 | graf |
| 201811 | 124.45 | 134.50 | 1 028 646 | 122.50 | 131.60 | 1 770 639 | graf |
| 201810 | 119.40 | 127.80 | 311 971 | 118.00 | 126.00 | 998 960 | graf |
| 201809 | 118.15 | 122.75 | 654 815 | 118.00 | 122.60 | 939 670 | graf |
| 201808 | 118.45 | 127.80 | 672 618 | 116.90 | 125.00 | 654 921 | graf |
| 201807 | 121.00 | 133.60 | 1 448 253 | 121.20 | 132.00 | 1 356 618 | graf |
| 201806 | 128.20 | 133.95 | 333 204 | 125.20 | 132.30 | 1 242 635 | graf |
| 201805 | 129.00 | 135.00 | 1 079 865 | 120.30 | 133.00 | 4 184 926 | graf |
| 201804 | - | - | - | 110.20 | 121.00 | 3 376 344 | graf |
| 201803 | - | - | - | 112.00 | 119.90 | 1 657 670 | graf |
| 201802 | - | - | - | 110.50 | 120.40 | 7 006 122 | graf |
| 201801 | - | - | - | 107.00 | 112.90 | 4 752 078 | graf |
| 201712 | - | - | - | 105.00 | 113.20 | 5 569 096 | graf |
| 201711 | - | - | - | 112.50 | 123.00 | 3 875 492 | graf |
| 201710 | - | - | - | 115.00 | 138.70 | 4 915 972 | graf |
| 201709 | - | - | - | 135.00 | 140.80 | 446 222 | graf |
| 201708 | - | - | - | 133.60 | 144.20 | 1 524 199 | graf |
| 201707 | - | - | - | 138.50 | 143.00 | 948 987 | graf |
| 201706 | - | - | - | 140.00 | 151.00 | 2 474 601 | graf |
| 201705 | - | - | - | 141.00 | 152.20 | 4 105 758 | graf |
| 201704 | - | - | - | 127.30 | 139.50 | 1 818 104 | graf |
| 201703 | - | - | - | 130.50 | 136.80 | 2 571 988 | graf |
| 201702 | - | - | - | 121.00 | 137.30 | 3 479 005 | graf |
| 201701 | - | - | - | 120.00 | 128.00 | 1 355 979 | graf |
| 201612 | - | - | - | 111.00 | 129.00 | 2 401 364 | graf |
| 201611 | - | - | - | 106.20 | 119.50 | 3 066 401 | graf |
| 201610 | - | - | - | 121.00 | 139.00 | 1 722 786 | graf |
| 201609 | - | - | - | 132.70 | 140.00 | 493 062 | graf |
| 201608 | - | - | - | 133.00 | 141.10 | 2 029 296 | graf |
| 201607 | - | - | - | 128.00 | 144.80 | 1 109 820 | graf |
| 201606 | - | - | - | 124.60 | 138.40 | 2 019 332 | graf |
| 201605 | - | - | - | 123.50 | 143.20 | 2 029 575 | graf |
| 201604 | - | - | - | 139.00 | 148.70 | 1 608 250 | graf |
| 201603 | - | - | - | 141.50 | 153.00 | 2 576 524 | graf |
| 201602 | - | - | - | 143.50 | 162.20 | 5 292 035 | graf |
| 201601 | - | - | - | 172.00 | 182.80 | 2 230 503 | graf |
| 201512 | - | - | - | 173.10 | 187.60 | 2 255 112 | graf |
| 201511 | - | - | - | 176.70 | 184.90 | 3 427 569 | graf |
| 201510 | - | - | - | 157.30 | 179.50 | 2 341 500 | graf |
| 201509 | - | - | - | 147.00 | 164.40 | 1 602 150 | graf |
| 201508 | - | - | - | 140.90 | 174.60 | 3 128 036 | graf |
| 201507 | - | - | - | 158.00 | 171.60 | 1 568 013 | graf |
| 201506 | - | - | - | 168.00 | 183.00 | 2 248 302 | graf |
| 201505 | - | - | - | 166.60 | 184.90 | 5 044 005 | graf |
| 201504 | - | - | - | 174.20 | 207.00 | 8 948 192 | graf |
| 201503 | - | - | - | 191.00 | 198.50 | 2 743 545 | graf |
| 201502 | - | - | - | 185.90 | 194.00 | 2 709 460 | graf |
| 201501 | - | - | - | 178.90 | 197.00 | 8 166 253 | graf |
| 201412 | - | - | - | 172.00 | 184.50 | 2 810 878 | graf |
| 201411 | - | - | - | 173.20 | 186.80 | 4 575 146 | graf |
| 201410 | - | - | - | 167.30 | 190.70 | 6 689 804 | graf |
| 201409 | - | - | - | 172.00 | 195.00 | 5 075 443 | graf |
| 201408 | - | - | - | 157.50 | 172.40 | 5 655 235 | graf |
| 201407 | - | - | - | 148.20 | 164.50 | 6 499 778 | graf |
| 201406 | - | - | - | 151.30 | 164.00 | 5 774 083 | graf |
| 201405 | - | - | - | 144.20 | 158.00 | 3 650 681 | graf |
| 201404 | - | - | - | 144.10 | 150.40 | 4 005 278 | graf |
| 201403 | - | - | - | 142.40 | 153.00 | 4 114 319 | graf |
| 201402 | - | - | - | 134.00 | 152.00 | 7 031 553 | graf |
| 201401 | - | - | - | 139.00 | 162.00 | 9 553 866 | graf |
| 201312 | - | - | - | 145.00 | 163.00 | 10 687 347 | graf |
| 201311 | - | - | - | 144.00 | 164.00 | 14 159 359 | graf |
| 201310 | - | - | - | 120.00 | 143.00 | 24 778 480 | graf |
| 201309 | - | - | - | 75.00 | 126.00 | 58 755 105 | graf |
| 201308 | - | - | - | 74.00 | 80.00 | 4 851 160 | graf |
| 201307 | - | - | - | 75.00 | 81.00 | 6 613 129 | graf |
| 201306 | - | - | - | 65.00 | 73.00 | 4 112 643 | graf |
| 201305 | - | - | - | 63.00 | 74.00 | 6 826 275 | graf |
| 201304 | - | - | - | 60.00 | 67.00 | 5 487 763 | graf |
| 201303 | - | - | - | 63.00 | 74.00 | 5 401 155 | graf |
| 201302 | - | - | - | 73.00 | 81.00 | 12 951 997 | graf |
| 201301 | - | - | - | 78.00 | 92.00 | 34 741 992 | graf |
| 201212 | - | - | - | 65.00 | 80.00 | 17 030 008 | graf |
| 201211 | - | - | - | 52.00 | 66.00 | 14 821 274 | graf |
| 201210 | - | - | - | 52.00 | 56.00 | 11 215 894 | graf |
| 201209 | - | - | - | 52.00 | 65.00 | 12 381 834 | graf |
| 201208 | - | - | - | 49.00 | 72.00 | 16 959 714 | graf |
| 201207 | - | - | - | 38.00 | 48.00 | 7 063 369 | graf |
| 201206 | - | - | - | 46.00 | 64.00 | 5 577 855 | graf |
| 201205 | - | - | - | 58.00 | 73.00 | 6 362 930 | graf |
| 201204 | - | - | - | 71.00 | 103.00 | 7 926 281 | graf |
| 201203 | - | - | - | 98.00 | 104.00 | 2 109 224 | graf |
| 201202 | - | - | - | 104.00 | 108.00 | 2 929 098 | graf |
| 201201 | - | - | - | 104.00 | 109.00 | 2 353 901 | graf |
| 201112 | - | - | - | 102.00 | 110.00 | 1 412 092 | graf |
| 201111 | - | - | - | 107.00 | 121.00 | 2 661 385 | graf |
| 201110 | - | - | - | 95.00 | 121.00 | 3 417 716 | graf |
| 201109 | - | - | - | 95.00 | 107.00 | 3 340 548 | graf |
| 201108 | - | - | - | 76.00 | 104.00 | 8 126 216 | graf |
| 201107 | - | - | - | 102.00 | 114.00 | 5 424 258 | graf |
| 201106 | - | - | - | 111.00 | 128.00 | 12 762 807 | graf |
| 201105 | - | - | - | 138.00 | 156.00 | 6 760 026 | graf |
| 201104 | - | - | - | 148.00 | 157.00 | 4 536 331 | graf |
| 201103 | - | - | - | 150.00 | 170.00 | 11 133 393 | graf |
| 201102 | - | - | - | 175.00 | 200.00 | 6 150 411 | graf |
| 201101 | - | - | - | 187.00 | 200.00 | 2 524 183 | graf |
| 201012 | - | - | - | 183.00 | 199.00 | 1 547 213 | graf |
| 201011 | - | - | - | 178.00 | 191.00 | 2 137 998 | graf |
| 201010 | - | - | - | 184.00 | 200.00 | 2 028 596 | graf |
| 201009 | - | - | - | 180.00 | 198.00 | 2 900 650 | graf |
| 201008 | - | - | - | 177.00 | 189.00 | 1 198 451 | graf |
| 201007 | - | - | - | 175.00 | 190.00 | 2 464 646 | graf |
| 201006 | - | - | - | 174.00 | 219.00 | 5 430 697 | graf |
| 201005 | - | - | - | 206.00 | 251.00 | 12 629 982 | graf |
| 201004 | - | - | - | 255.00 | 300.00 | 9 746 228 | graf |
| 201003 | - | - | - | 248.00 | 297.00 | 3 099 350 | graf |
| 201002 | - | - | - | 245.00 | 263.00 | 3 778 506 | graf |
| 201001 | - | - | - | 234.00 | 259.00 | 3 569 290 | graf |
| 200912 | - | - | - | 223.00 | 235.00 | 1 810 779 | graf |
| 200911 | - | - | - | 232.00 | 239.00 | 771 400 | graf |
| 200910 | - | - | - | 233.00 | 259.00 | 4 587 896 | graf |
| 200909 | - | - | - | 235.00 | 262.00 | 6 856 649 | graf |
| 200908 | - | - | - | 227.00 | 255.00 | 14 135 031 | graf |
| 200907 | - | - | - | 241.00 | 287.00 | 6 502 158 | graf |
| 200906 | - | - | - | 271.00 | 306.00 | 2 086 284 | graf |
| 200905 | - | - | - | 273.00 | 309.00 | 1 999 267 | graf |
| 200904 | - | - | - | 240.00 | 311.00 | 2 261 574 | graf |
| 200903 | - | - | - | 199.00 | 248.00 | 1 767 429 | graf |
| 200902 | - | - | - | 213.00 | 298.00 | 1 015 176 | graf |
| 200901 | - | - | - | 257.00 | 307.00 | 1 334 676 | graf |
| 200812 | - | - | - | 263.00 | 300.00 | 666 017 | graf |
| 200811 | - | - | - | 248.00 | 306.00 | 1 526 719 | graf |
| 200810 | - | - | - | 277.00 | 328.00 | 2 045 691 | graf |
| 200809 | - | - | - | 322.00 | 421.00 | 2 589 085 | graf |
| 200808 | - | - | - | 414.00 | 438.00 | 1 042 142 | graf |
| 200807 | - | - | - | 353.00 | 426.00 | 1 305 278 | graf |
| 200806 | - | - | - | 363.00 | 458.00 | 6 213 038 | graf |
| 200805 | - | - | - | 447.00 | 500.00 | 4 376 858 | graf |
| 200804 | - | - | - | 461.00 | 546.00 | 2 235 965 | graf |
| 200803 | - | - | - | 491.00 | 578.00 | 1 364 910 | graf |
| 200802 | - | - | - | 602.00 | 664.00 | 5 998 064 | graf |
