HZL HVB 5,00/25 - monthly total volumes, min and max prices
Short and summary info about HZL HVB 5,00/25
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.11.2024 | 113.00 |
First price | 23.11.2005 | 113.00 |
Historic min | 01.11.2024 | 113.00 |
Historic max | 28.08.2024 | 113.00 |
Total volume | 8 926 169 987.93 |
HZL HVB 5,00/25 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 113.00 | 113.00 | 0 | - | - | - | graf |
202410 | 113.00 | 113.00 | 0 | - | - | - | graf |
202409 | 113.00 | 113.00 | 0 | - | - | - | graf |
202408 | 113.00 | 113.00 | 0 | - | - | - | graf |
202407 | 113.00 | 113.00 | 0 | - | - | - | graf |
202406 | 113.00 | 113.00 | 0 | - | - | - | graf |
202405 | 113.00 | 113.00 | 0 | - | - | - | graf |
202404 | 113.00 | 113.00 | 0 | - | - | - | graf |
202403 | 113.00 | 113.00 | 0 | - | - | - | graf |
202402 | 113.00 | 113.00 | 0 | - | - | - | graf |
202401 | 113.00 | 113.00 | 0 | - | - | - | graf |
202312 | 113.00 | 113.00 | 0 | - | - | - | graf |
202311 | 113.00 | 113.00 | 0 | - | - | - | graf |
202310 | 113.00 | 113.00 | 0 | - | - | - | graf |
202309 | 113.00 | 113.00 | 0 | - | - | - | graf |
202308 | 113.00 | 113.00 | 0 | - | - | - | graf |
202307 | 113.00 | 113.00 | 0 | - | - | - | graf |
202306 | 113.00 | 113.00 | 0 | - | - | - | graf |
202305 | 113.00 | 113.00 | 0 | - | - | - | graf |
202304 | 113.00 | 113.00 | 0 | - | - | - | graf |
202303 | 113.00 | 113.00 | 0 | - | - | - | graf |
202302 | 113.00 | 113.00 | 0 | - | - | - | graf |
202301 | 113.00 | 113.00 | 0 | - | - | - | graf |
202212 | 113.00 | 113.00 | 0 | - | - | - | graf |
202211 | 113.00 | 113.00 | 0 | - | - | - | graf |
202210 | 113.00 | 113.00 | 0 | - | - | - | graf |
202209 | 113.00 | 113.00 | 0 | - | - | - | graf |
202208 | 113.00 | 113.00 | 0 | - | - | - | graf |
202207 | 113.00 | 113.00 | 0 | - | - | - | graf |
202206 | 113.00 | 113.00 | 0 | - | - | - | graf |
202205 | 113.00 | 113.00 | 0 | - | - | - | graf |
202204 | 113.00 | 113.00 | 0 | - | - | - | graf |
202203 | 113.00 | 113.00 | 0 | - | - | - | graf |
202202 | 113.00 | 113.00 | 0 | - | - | - | graf |
202201 | 113.00 | 113.00 | 0 | - | - | - | graf |
202112 | 113.00 | 113.00 | 0 | - | - | - | graf |
202111 | 113.00 | 113.00 | 0 | - | - | - | graf |
202110 | 113.00 | 113.00 | 0 | - | - | - | graf |
202109 | 113.00 | 113.00 | 0 | - | - | - | graf |
202108 | 113.00 | 113.00 | 0 | - | - | - | graf |
202107 | 113.00 | 113.00 | 0 | - | - | - | graf |
202106 | 113.00 | 113.00 | 0 | - | - | - | graf |
202105 | 113.00 | 113.00 | 0 | - | - | - | graf |
202104 | 113.00 | 113.00 | 0 | - | - | - | graf |
202103 | 113.00 | 113.00 | 0 | - | - | - | graf |
202102 | 113.00 | 113.00 | 0 | - | - | - | graf |
202101 | 113.00 | 113.00 | 0 | - | - | - | graf |
202012 | 113.00 | 113.00 | 0 | - | - | - | graf |
202011 | 113.00 | 113.00 | 0 | - | - | - | graf |
202010 | 113.00 | 113.00 | 0 | - | - | - | graf |
202009 | 113.00 | 113.00 | 0 | - | - | - | graf |
202008 | 113.00 | 113.00 | 0 | - | - | - | graf |
202007 | 113.00 | 113.00 | 0 | - | - | - | graf |
202006 | 113.00 | 113.00 | 0 | - | - | - | graf |
202005 | 113.00 | 113.00 | 0 | - | - | - | graf |
202004 | 113.00 | 113.00 | 0 | - | - | - | graf |
202003 | 113.00 | 113.00 | 0 | - | - | - | graf |
202002 | 113.00 | 113.00 | 0 | - | - | - | graf |
202001 | 113.00 | 113.00 | 0 | - | - | - | graf |
201912 | 113.00 | 113.00 | 0 | - | - | - | graf |
201911 | 113.00 | 113.00 | 0 | - | - | - | graf |
201910 | 113.00 | 113.00 | 0 | - | - | - | graf |
201909 | 113.00 | 113.00 | 0 | - | - | - | graf |
201908 | 113.00 | 113.00 | 0 | - | - | - | graf |
201907 | 113.00 | 113.00 | 0 | - | - | - | graf |
201906 | 113.00 | 113.00 | 0 | - | - | - | graf |
201905 | 113.00 | 113.00 | 0 | - | - | - | graf |
201904 | 113.00 | 113.00 | 0 | - | - | - | graf |
201903 | 113.00 | 113.00 | 0 | - | - | - | graf |
201902 | 113.00 | 113.00 | 0 | - | - | - | graf |
201901 | 113.00 | 113.00 | 0 | - | - | - | graf |
201812 | 113.00 | 113.00 | 0 | - | - | - | graf |
201811 | 113.00 | 113.00 | 0 | - | - | - | graf |
201810 | 113.00 | 113.00 | 0 | - | - | - | graf |
201809 | 113.00 | 113.00 | 0 | - | - | - | graf |
201808 | 113.00 | 113.00 | 0 | - | - | - | graf |
201807 | 113.00 | 113.00 | 0 | - | - | - | graf |
201806 | 113.00 | 113.00 | 0 | - | - | - | graf |
201805 | 113.00 | 113.00 | 0 | - | - | - | graf |
201804 | 113.00 | 113.00 | 0 | - | - | - | graf |
201803 | 113.00 | 113.00 | 0 | - | - | - | graf |
201802 | 113.00 | 113.00 | 0 | - | - | - | graf |
201801 | 113.00 | 113.00 | 0 | - | - | - | graf |
201712 | 113.00 | 113.00 | 0 | - | - | - | graf |
201711 | 113.00 | 113.00 | 0 | - | - | - | graf |
201710 | 113.00 | 113.00 | 0 | - | - | - | graf |
201709 | 113.00 | 113.00 | 0 | - | - | - | graf |
201708 | 113.00 | 113.00 | 0 | - | - | - | graf |
201707 | 113.00 | 113.00 | 0 | - | - | - | graf |
201706 | 113.00 | 113.00 | 0 | - | - | - | graf |
201705 | 113.00 | 113.00 | 0 | - | - | - | graf |
201704 | 113.00 | 113.00 | 0 | - | - | - | graf |
201703 | 113.00 | 113.00 | 0 | - | - | - | graf |
201702 | 113.00 | 113.00 | 0 | - | - | - | graf |
201701 | 113.00 | 113.00 | 0 | - | - | - | graf |
201612 | 113.00 | 113.00 | 0 | - | - | - | graf |
201611 | 113.00 | 113.00 | 0 | - | - | - | graf |
201610 | 113.00 | 113.00 | 0 | - | - | - | graf |
201609 | 113.00 | 113.00 | 0 | - | - | - | graf |
201608 | 113.00 | 113.00 | 0 | - | - | - | graf |
201607 | 113.00 | 113.00 | 0 | - | - | - | graf |
201606 | 113.00 | 113.00 | 0 | - | - | - | graf |
201605 | 113.00 | 113.00 | 0 | - | - | - | graf |
201604 | 113.00 | 113.00 | 0 | - | - | - | graf |
201603 | 113.00 | 113.00 | 0 | - | - | - | graf |
201602 | 113.00 | 113.00 | 0 | - | - | - | graf |
201601 | 113.00 | 113.00 | 0 | - | - | - | graf |
201512 | 113.00 | 113.00 | 0 | - | - | - | graf |
201511 | 113.00 | 113.00 | 0 | - | - | - | graf |
201510 | 113.00 | 113.00 | 2 138 195 833 | - | - | - | graf |
201509 | 113.00 | 113.00 | 5 322 480 520 | - | - | - | graf |
201508 | 113.00 | 113.00 | 0 | - | - | - | graf |
201507 | 113.00 | 113.00 | 0 | - | - | - | graf |
201506 | 113.00 | 113.00 | 0 | - | - | - | graf |
201505 | 113.00 | 113.00 | 0 | - | - | - | graf |
201504 | 113.00 | 113.00 | 0 | - | - | - | graf |
201503 | 113.00 | 113.00 | 0 | - | - | - | graf |
201502 | 113.00 | 113.00 | 0 | - | - | - | graf |
201501 | 113.00 | 113.00 | 0 | - | - | - | graf |
201412 | 113.00 | 113.00 | 0 | - | - | - | graf |
201411 | 113.00 | 113.00 | 0 | - | - | - | graf |
201410 | 113.00 | 113.00 | 0 | - | - | - | graf |
201409 | 113.00 | 113.00 | 0 | - | - | - | graf |
201408 | 113.00 | 113.00 | 0 | - | - | - | graf |
201407 | 113.00 | 113.00 | 0 | - | - | - | graf |
201406 | 113.00 | 113.00 | 0 | - | - | - | graf |
201405 | 113.00 | 113.00 | 0 | - | - | - | graf |
201404 | 113.00 | 113.00 | 0 | - | - | - | graf |
201403 | 113.00 | 113.00 | 0 | - | - | - | graf |
201402 | 113.00 | 113.00 | - | - | - | - | graf |
201401 | 113.00 | 113.00 | - | - | - | - | graf |
201312 | 113.00 | 113.00 | - | - | - | - | graf |
201311 | 113.00 | 113.00 | 0 | - | - | - | graf |
201310 | 113.00 | 113.00 | - | - | - | - | graf |
201309 | 113.00 | 113.00 | - | - | - | - | graf |
201308 | 113.00 | 113.00 | - | - | - | - | graf |
201307 | 113.00 | 113.00 | - | - | - | - | graf |
201306 | 113.00 | 113.00 | 0 | - | - | - | graf |
201305 | 113.00 | 113.00 | - | - | - | - | graf |
201304 | 113.00 | 113.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 113.00 | 113.00 | 0 | - | - | - | graf |
201211 | 113.00 | 113.00 | 0 | - | - | - | graf |
201210 | 113.00 | 113.00 | 0 | - | - | - | graf |
201209 | 113.00 | 113.00 | 0 | - | - | - | graf |
201208 | 113.00 | 113.00 | 0 | - | - | - | graf |
201207 | 113.00 | 113.00 | 0 | - | - | - | graf |
201206 | 113.00 | 113.00 | 0 | - | - | - | graf |
201205 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
201204 | 113.00 | 113.00 | 0 | - | - | - | graf |
201203 | 113.00 | 113.00 | 0 | - | - | - | graf |
201202 | 113.00 | 113.00 | 0 | - | - | - | graf |
201201 | 113.00 | 113.00 | 0 | - | - | - | graf |
201112 | 113.00 | 113.00 | 0 | - | - | - | graf |
201111 | 113.00 | 113.00 | 0 | - | - | - | graf |
201110 | 113.00 | 113.00 | 0 | - | - | - | graf |
201109 | 113.00 | 113.00 | 0 | - | - | - | graf |
201108 | 113.00 | 113.00 | 0 | - | - | - | graf |
201107 | 113.00 | 113.00 | 0 | - | - | - | graf |
201106 | 113.00 | 113.00 | 0 | - | - | - | graf |
201105 | 113.00 | 113.00 | 0 | - | - | - | graf |
201104 | 113.00 | 113.00 | 0 | - | - | - | graf |
201103 | 113.00 | 113.00 | 0 | - | - | - | graf |
201102 | 113.00 | 113.00 | 0 | - | - | - | graf |
201101 | 113.00 | 113.00 | 0 | - | - | - | graf |
201012 | 113.00 | 113.00 | 0 | - | - | - | graf |
201011 | 113.00 | 113.00 | 0 | - | - | - | graf |
201010 | 113.00 | 113.00 | 0 | - | - | - | graf |
201009 | 113.00 | 113.00 | 0 | - | - | - | graf |
201008 | 113.00 | 113.00 | 0 | - | - | - | graf |
201007 | 113.00 | 113.00 | 0 | - | - | - | graf |
201006 | 113.00 | 113.00 | 0 | - | - | - | graf |
201005 | 113.00 | 113.00 | 0 | - | - | - | graf |
201004 | 113.00 | 113.00 | 0 | - | - | - | graf |
201003 | 113.00 | 113.00 | 0 | - | - | - | graf |
201002 | 113.00 | 113.00 | 0 | - | - | - | graf |
201001 | 113.00 | 113.00 | 0 | - | - | - | graf |
200912 | 113.00 | 113.00 | 0 | - | - | - | graf |
200911 | 113.00 | 113.00 | 0 | - | - | - | graf |
200910 | 113.00 | 113.00 | 0 | - | - | - | graf |
200909 | 113.00 | 113.00 | 0 | - | - | - | graf |
200908 | 113.00 | 113.00 | 0 | - | - | - | graf |
200907 | 113.00 | 113.00 | 0 | - | - | - | graf |
200906 | 113.00 | 113.00 | 0 | - | - | - | graf |
200905 | 113.00 | 113.00 | 0 | - | - | - | graf |
200904 | 113.00 | 113.00 | 0 | - | - | - | graf |
200903 | 113.00 | 113.00 | 0 | - | - | - | graf |
200902 | 113.00 | 113.00 | 0 | - | - | - | graf |
200901 | 113.00 | 113.00 | 0 | - | - | - | graf |
200812 | 113.00 | 113.00 | 233 782 222 | - | - | - | graf |
200811 | 113.00 | 113.00 | 0 | - | - | - | graf |
200810 | 113.00 | 113.00 | 0 | - | - | - | graf |
200809 | 113.00 | 113.00 | 0 | - | - | - | graf |
200808 | 113.00 | 113.00 | 0 | - | - | - | graf |
200807 | 113.00 | 113.00 | 0 | - | - | - | graf |
200806 | 113.00 | 113.00 | 0 | - | - | - | graf |
200805 | 113.00 | 113.00 | 0 | - | - | - | graf |
200804 | 113.00 | 113.00 | 0 | - | - | - | graf |
200803 | 113.00 | 113.00 | 52 987 500 | - | - | - | graf |
200802 | 113.00 | 113.00 | 0 | - | - | - | graf |
200801 | 113.00 | 113.00 | 0 | - | - | - | graf |
200712 | 113.00 | 113.00 | 0 | - | - | - | graf |
200711 | 113.00 | 113.00 | 0 | - | - | - | graf |
200710 | 113.00 | 113.00 | 0 | - | - | - | graf |
200709 | 113.00 | 113.00 | 0 | - | - | - | graf |
200708 | 113.00 | 113.00 | 0 | - | - | - | graf |
200707 | 113.00 | 113.00 | 0 | - | - | - | graf |
200706 | 113.00 | 113.00 | 0 | - | - | - | graf |
200705 | 113.00 | 113.00 | 0 | - | - | - | graf |
200704 | 113.00 | 113.00 | 0 | - | - | - | graf |
200703 | 113.00 | 113.00 | 0 | - | - | - | graf |
200702 | 113.00 | 113.00 | 0 | - | - | - | graf |
200701 | 113.00 | 113.00 | 0 | - | - | - | graf |
200612 | 113.00 | 113.00 | 0 | - | - | - | graf |
200611 | 113.00 | 113.00 | 0 | - | - | - | graf |
200610 | 113.00 | 113.00 | 0 | - | - | - | graf |
200609 | 113.00 | 113.00 | 0 | - | - | - | graf |
200608 | 113.00 | 113.00 | 0 | - | - | - | graf |
200607 | 113.00 | 113.00 | 0 | - | - | - | graf |
200606 | 113.00 | 113.00 | 0 | - | - | - | graf |
200605 | 113.00 | 113.00 | 0 | - | - | - | graf |
200604 | 113.00 | 113.00 | 0 | - | - | - | graf |
200603 | 113.00 | 113.00 | 0 | - | - | - | graf |
200602 | 113.00 | 113.00 | 118 781 111 | - | - | - | graf |
200601 | 113.00 | 113.00 | 0 | - | - | - | graf |
200512 | 113.00 | 113.00 | 0 | - | - | - | graf |
200511 | 113.00 | 113.00 | 0 | - | - | - | graf |