INTEL CORP. - monthly total volumes, min and max prices
Short and summary info about INTEL CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2024 | 593.80 |
| First price | 22.02.2008 | 341.47 |
| Historic min | 20.11.2008 | 250.30 |
| Historic max | 17.04.2020 | 1 571.00 |
| Total volume | 287 162 365.30 | |
| INTEL CORP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | - | - | - | 528.00 | 605.00 | 1 892 136 | graf |
| 202410 | - | - | - | 520.00 | 565.00 | 1 130 272 | graf |
| 202409 | - | - | - | 438.10 | 540.00 | 3 526 224 | graf |
| 202408 | - | - | - | 465.00 | 733.20 | 10 974 829 | graf |
| 202407 | - | - | - | 733.10 | 899.90 | 3 013 388 | graf |
| 202406 | - | - | - | 700.00 | 747.90 | 2 782 464 | graf |
| 202405 | - | - | - | 700.00 | 780.00 | 5 077 173 | graf |
| 202404 | - | - | - | 800.00 | 1 000.00 | 1 673 096 | graf |
| 202403 | - | - | - | 999.00 | 1 058.80 | 614 213 | graf |
| 202402 | - | - | - | 976.00 | 1 050.00 | 891 371 | graf |
| 202401 | - | - | - | 1 007.00 | 1 100.00 | 2 212 682 | graf |
| 202312 | - | - | - | 916.00 | 1 110.00 | 1 785 988 | graf |
| 202311 | - | - | - | 853.00 | 983.90 | 1 651 066 | graf |
| 202310 | - | - | - | 793.70 | 845.00 | 862 691 | graf |
| 202309 | - | - | - | 779.00 | 872.30 | 2 046 989 | graf |
| 202308 | - | - | - | 718.60 | 776.10 | 1 227 488 | graf |
| 202307 | - | - | - | 690.30 | 780.00 | 774 598 | graf |
| 202306 | - | - | - | 667.00 | 777.00 | 1 957 312 | graf |
| 202305 | - | - | - | 636.00 | 697.00 | 1 002 789 | graf |
| 202304 | - | - | - | 631.10 | 738.00 | 530 288 | graf |
| 202303 | - | - | - | 580.00 | 660.00 | 979 888 | graf |
| 202302 | - | - | - | 575.00 | 688.00 | 2 484 900 | graf |
| 202301 | - | - | - | 648.00 | 774.00 | 1 827 492 | graf |
| 202212 | - | - | - | 630.00 | 799.00 | 1 170 291 | graf |
| 202211 | - | - | - | 754.90 | 800.00 | 275 787 | graf |
| 202210 | - | - | - | 679.90 | 769.90 | 1 386 989 | graf |
| 202209 | - | - | - | 695.00 | 900.00 | 2 662 223 | graf |
| 202208 | - | - | - | 880.90 | 980.00 | 1 527 297 | graf |
| 202207 | - | - | - | 900.00 | 1 039.80 | 257 582 | graf |
| 202206 | - | - | - | 950.00 | 1 150.00 | 1 427 331 | graf |
| 202205 | - | - | - | 1 011.00 | 1 118.80 | 501 955 | graf |
| 202204 | - | - | - | 1 079.00 | 1 123.60 | 680 816 | graf |
| 202203 | - | - | - | 1 041.00 | 1 160.00 | 805 630 | graf |
| 202202 | - | - | - | 1 000.00 | 1 226.50 | 2 666 679 | graf |
| 202201 | - | - | - | 1 100.00 | 1 258.50 | 2 292 316 | graf |
| 202112 | - | - | - | 1 142.50 | 1 233.50 | 2 243 237 | graf |
| 202111 | - | - | - | 1 140.00 | 1 270.00 | 1 945 944 | graf |
| 202110 | - | - | - | 1 174.50 | 1 255.00 | 1 022 212 | graf |
| 202109 | - | - | - | 1 200.00 | 1 274.00 | 2 397 514 | graf |
| 202108 | - | - | - | 1 250.00 | 1 318.00 | 2 545 490 | graf |
| 202107 | - | - | - | 1 231.00 | 1 311.50 | 1 288 288 | graf |
| 202106 | - | - | - | 1 202.50 | 1 308.00 | 639 923 | graf |
| 202105 | - | - | - | 1 218.00 | 1 311.50 | 386 830 | graf |
| 202104 | - | - | - | 1 260.50 | 1 500.00 | 2 435 536 | graf |
| 202103 | - | - | - | 1 274.00 | 1 453.00 | 1 179 060 | graf |
| 202102 | - | - | - | 1 250.00 | 1 335.00 | 953 105 | graf |
| 202101 | - | - | - | 1 080.00 | 1 270.00 | 2 164 316 | graf |
| 202012 | - | - | - | 1 012.00 | 1 170.00 | 1 592 351 | graf |
| 202011 | - | - | - | 1 051.00 | 1 150.00 | 1 693 133 | graf |
| 202010 | - | - | - | 1 150.00 | 1 260.00 | 505 289 | graf |
| 202009 | - | - | - | 1 110.00 | 1 209.00 | 964 488 | graf |
| 202008 | - | - | - | 1 130.00 | 1 194.00 | 767 934 | graf |
| 202007 | - | - | - | 1 083.00 | 1 459.00 | 2 636 326 | graf |
| 202006 | - | - | - | 1 387.00 | 1 517.00 | 326 131 | graf |
| 202005 | - | - | - | 1 443.00 | 1 559.00 | 559 820 | graf |
| 202004 | - | - | - | 1 300.00 | 1 571.00 | 720 206 | graf |
| 202003 | - | - | - | 1 095.00 | 1 400.00 | 2 228 170 | graf |
| 202002 | - | - | - | 1 205.00 | 1 545.00 | 495 245 | graf |
| 202001 | - | - | - | 1 325.00 | 1 545.00 | 524 015 | graf |
| 201912 | - | - | - | 1 300.00 | 1 355.00 | 66 450 | graf |
| 201911 | - | - | - | 1 280.00 | 1 355.00 | 710 915 | graf |
| 201910 | - | - | - | 1 135.00 | 1 300.00 | 1 189 520 | graf |
| 201909 | - | - | - | 1 110.00 | 1 230.00 | 583 110 | graf |
| 201908 | - | - | - | 1 050.00 | 1 210.00 | 290 645 | graf |
| 201907 | - | - | - | 1 080.00 | 1 235.00 | 654 740 | graf |
| 201906 | - | - | - | 1 025.00 | 1 080.00 | 226 490 | graf |
| 201905 | - | - | - | 1 025.00 | 1 175.00 | 1 126 325 | graf |
| 201904 | - | - | - | 1 185.00 | 1 325.00 | 389 085 | graf |
| 201903 | - | - | - | 1 180.00 | 1 230.00 | 673 870 | graf |
| 201902 | - | - | - | 1 070.00 | 1 195.00 | 328 940 | graf |
| 201901 | - | - | - | 1 010.00 | 1 105.00 | 67 325 | graf |
| 201812 | - | - | - | 1 040.00 | 1 125.00 | 537 775 | graf |
| 201811 | - | - | - | 1 065.00 | 1 150.00 | 188 710 | graf |
| 201810 | - | - | - | 976.00 | 1 095.00 | 625 354 | graf |
| 201809 | - | - | - | 992.00 | 1 090.00 | 409 510 | graf |
| 201808 | - | - | - | 1 050.00 | 1 100.00 | 865 890 | graf |
| 201807 | - | - | - | 1 050.00 | 1 180.00 | 539 720 | graf |
| 201806 | - | - | - | 1 100.00 | 1 270.00 | 240 690 | graf |
| 201805 | - | - | - | 1 125.00 | 1 225.00 | 580 065 | graf |
| 201804 | - | - | - | 1 025.00 | 1 155.00 | 302 700 | graf |
| 201803 | - | - | - | 990.00 | 1 070.00 | 1 264 610 | graf |
| 201802 | - | - | - | 890.00 | 1 010.00 | 797 074 | graf |
| 201801 | - | - | - | 890.00 | 1 020.00 | 1 512 366 | graf |
| 201712 | - | - | - | 922.20 | 999.00 | 472 447 | graf |
| 201711 | - | - | - | 922.20 | 1 014.40 | 312 688 | graf |
| 201710 | - | - | - | 850.70 | 980.00 | 2 702 352 | graf |
| 201709 | - | - | - | 764.90 | 829.00 | 225 348 | graf |
| 201708 | - | - | - | 764.90 | 814.50 | 587 417 | graf |
| 201707 | - | - | - | 751.00 | 800.30 | 302 867 | graf |
| 201706 | - | - | - | 783.80 | 873.50 | 852 579 | graf |
| 201705 | - | - | - | 849.00 | 914.50 | 999 982 | graf |
| 201704 | - | - | - | 899.90 | 909.80 | 154 129 | graf |
| 201703 | - | - | - | 863.80 | 927.60 | 629 443 | graf |
| 201702 | - | - | - | 900.00 | 938.20 | 276 066 | graf |
| 201701 | - | - | - | 912.50 | 946.00 | 157 532 | graf |
| 201612 | - | - | - | 870.00 | 939.20 | 533 336 | graf |
| 201611 | - | - | - | 835.90 | 882.00 | 164 464 | graf |
| 201610 | - | - | - | 876.80 | 904.70 | 15 296 | graf |
| 201609 | - | - | - | 844.00 | 912.10 | 1 958 129 | graf |
| 201608 | - | - | - | 824.80 | 855.80 | 467 651 | graf |
| 201607 | - | - | - | 787.90 | 850.70 | 2 764 288 | graf |
| 201606 | - | - | - | 746.50 | 778.30 | 811 899 | graf |
| 201605 | - | - | - | 707.50 | 763.30 | 456 254 | graf |
| 201604 | - | - | - | 724.10 | 766.60 | 782 053 | graf |
| 201603 | - | - | - | 745.00 | 795.00 | 901 548 | graf |
| 201602 | - | - | - | 665.20 | 765.00 | 964 960 | graf |
| 201601 | - | - | - | 724.50 | 825.00 | 394 373 | graf |
| 201512 | - | - | - | 691.80 | 893.00 | 2 712 924 | graf |
| 201511 | - | - | - | 805.00 | 881.90 | 2 872 298 | graf |
| 201510 | - | - | - | 726.00 | 850.00 | 3 426 366 | graf |
| 201509 | - | - | - | 674.00 | 720.00 | 3 092 871 | graf |
| 201508 | - | - | - | 633.00 | 725.90 | 5 086 845 | graf |
| 201507 | - | - | - | 704.50 | 765.00 | 2 922 408 | graf |
| 201506 | - | - | - | 742.00 | 847.90 | 1 532 298 | graf |
| 201505 | - | - | - | 804.10 | 857.00 | 1 381 503 | graf |
| 201504 | - | - | - | 785.00 | 846.40 | 2 023 497 | graf |
| 201503 | - | - | - | 788.00 | 860.00 | 2 439 287 | graf |
| 201502 | - | - | - | 819.70 | 855.00 | 1 430 043 | graf |
| 201501 | - | - | - | 832.00 | 905.30 | 2 948 402 | graf |
| 201412 | - | - | - | 793.10 | 850.40 | 2 383 448 | graf |
| 201411 | - | - | - | 735.50 | 811.50 | 2 228 538 | graf |
| 201410 | - | - | - | 656.20 | 747.10 | 3 164 687 | graf |
| 201409 | - | - | - | 729.10 | 760.00 | 663 083 | graf |
| 201408 | - | - | - | 674.00 | 731.90 | 1 259 025 | graf |
| 201407 | - | - | - | 614.00 | 708.60 | 2 210 530 | graf |
| 201406 | - | - | - | 543.00 | 623.80 | 1 271 133 | graf |
| 201405 | - | - | - | 515.20 | 541.50 | 362 196 | graf |
| 201404 | - | - | - | 512.00 | 535.30 | 1 419 796 | graf |
| 201403 | - | - | - | 480.00 | 513.00 | 288 140 | graf |
| 201402 | - | - | - | 475.00 | 498.00 | 967 687 | graf |
| 201401 | - | - | - | 500.00 | 538.00 | 1 181 194 | graf |
| 201312 | - | - | - | 480.00 | 508.00 | 1 263 828 | graf |
| 201311 | - | - | - | 472.00 | 497.00 | 1 692 085 | graf |
| 201310 | - | - | - | 434.00 | 465.00 | 229 733 | graf |
| 201309 | - | - | - | 431.00 | 458.00 | 772 238 | graf |
| 201308 | - | - | - | 426.00 | 457.00 | 591 645 | graf |
| 201307 | - | - | - | 445.00 | 483.00 | 650 438 | graf |
| 201306 | - | - | - | 460.00 | 502.00 | 704 138 | graf |
| 201305 | - | - | - | 465.00 | 492.00 | 436 734 | graf |
| 201304 | - | - | - | 414.00 | 466.00 | 841 894 | graf |
| 201303 | - | - | - | 408.00 | 438.00 | 1 415 658 | graf |
| 201302 | - | - | - | 395.00 | 410.00 | 683 862 | graf |
| 201301 | - | - | - | 399.00 | 429.00 | 1 482 040 | graf |
| 201212 | - | - | - | 386.00 | 417.00 | 1 059 698 | graf |
| 201211 | - | - | - | 385.00 | 434.00 | 1 366 734 | graf |
| 201210 | - | - | - | 414.00 | 449.00 | 3 074 980 | graf |
| 201209 | - | - | - | 438.00 | 495.00 | 1 418 904 | graf |
| 201208 | - | - | - | 479.00 | 548.00 | 1 357 840 | graf |
| 201207 | - | - | - | 520.00 | 546.00 | 264 342 | graf |
| 201206 | - | - | - | 522.00 | 556.00 | 573 484 | graf |
| 201205 | - | - | - | 511.00 | 551.00 | 403 396 | graf |
| 201204 | - | - | - | 515.00 | 536.00 | 561 384 | graf |
| 201203 | - | - | - | 500.00 | 521.00 | 315 336 | graf |
| 201202 | - | - | - | 497.00 | 514.00 | 450 212 | graf |
| 201201 | - | - | - | 482.00 | 520.00 | 817 239 | graf |
| 201112 | - | - | - | 454.00 | 488.00 | 1 223 206 | graf |
| 201111 | - | - | - | 425.00 | 480.00 | 1 084 302 | graf |
| 201110 | - | - | - | 383.00 | 439.00 | 2 129 219 | graf |
| 201109 | - | - | - | 331.00 | 389.00 | 1 380 764 | graf |
| 201108 | - | - | - | 329.00 | 376.00 | 1 977 621 | graf |
| 201107 | - | - | - | 375.00 | 396.00 | 1 722 709 | graf |
| 201106 | - | - | - | 361.00 | 380.00 | 1 322 422 | graf |
| 201105 | - | - | - | 371.00 | 404.00 | 2 727 667 | graf |
| 201104 | - | - | - | 339.00 | 369.00 | 4 448 472 | graf |
| 201103 | - | - | - | 348.00 | 383.00 | 1 646 698 | graf |
| 201102 | - | - | - | 372.00 | 393.00 | 1 047 340 | graf |
| 201101 | - | - | - | 378.00 | 398.00 | 2 271 510 | graf |
| 201012 | - | - | - | 392.00 | 413.00 | 1 190 768 | graf |
| 201011 | - | - | - | 355.00 | 401.00 | 2 812 674 | graf |
| 201010 | - | - | - | 337.00 | 359.00 | 2 440 709 | graf |
| 201009 | - | - | - | 349.00 | 361.00 | 1 355 358 | graf |
| 201008 | - | - | - | 345.00 | 425.00 | 1 912 260 | graf |
| 201007 | - | - | - | 397.00 | 443.00 | 1 424 176 | graf |
| 201006 | - | - | - | 419.00 | 456.00 | 605 163 | graf |
| 201005 | - | - | - | 420.00 | 458.00 | 4 881 310 | graf |
| 201004 | - | - | - | 417.00 | 459.00 | 2 910 693 | graf |
| 201003 | - | - | - | 384.00 | 431.00 | 732 446 | graf |
| 201002 | - | - | - | 367.00 | 394.00 | 2 145 719 | graf |
| 201001 | - | - | - | 370.00 | 383.00 | 2 287 673 | graf |
| 200912 | - | - | - | 336.00 | 371.00 | 641 990 | graf |
| 200911 | - | - | - | 326.00 | 343.00 | 1 037 980 | graf |
| 200910 | - | - | - | 330.00 | 366.00 | 2 675 315 | graf |
| 200909 | - | - | - | 330.00 | 362.00 | 1 394 428 | graf |
| 200908 | - | - | - | 331.00 | 356.00 | 1 440 480 | graf |
| 200907 | - | - | - | 297.00 | 351.00 | 1 989 749 | graf |
| 200906 | - | - | - | 293.00 | 311.00 | 702 646 | graf |
| 200905 | - | - | - | 288.00 | 323.00 | 1 932 215 | graf |
| 200904 | - | - | - | 299.00 | 323.00 | 1 616 148 | graf |
| 200903 | - | - | - | 269.00 | 315.00 | 826 867 | graf |
| 200902 | - | - | - | 272.00 | 319.00 | 592 546 | graf |
| 200901 | - | - | - | 266.00 | 293.00 | 1 300 475 | graf |
| 200812 | - | - | - | 255.00 | 286.00 | 1 612 965 | graf |
| 200811 | - | - | - | 250.00 | 302.00 | 1 574 968 | graf |
| 200810 | - | - | - | 273.00 | 320.00 | 1 496 922 | graf |
| 200809 | - | - | - | 303.00 | 392.00 | 5 884 803 | graf |
| 200808 | - | - | - | 342.00 | 405.00 | 1 109 298 | graf |
| 200807 | - | - | - | 293.00 | 340.00 | 792 157 | graf |
| 200806 | - | - | - | 324.00 | 375.00 | 4 356 329 | graf |
| 200805 | - | - | - | 374.00 | 409.00 | 1 179 510 | graf |
| 200804 | - | - | - | 328.00 | 359.00 | 342 372 | graf |
| 200803 | - | - | - | 322.00 | 359.00 | 1 226 289 | graf |
| 200802 | - | - | - | 338.00 | 356.00 | 1 211 216 | graf |
