DEUTSCHE TELEKOM - monthly total volumes, min and max prices
Short and summary info about DEUTSCHE TELEKOM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 731.60 |
| First price | 22.05.2018 | 357.00 |
| Historic min | 17.03.2020 | 294.10 |
| Historic max | 21.11.2024 | 731.60 |
| Total volume | 75 228 026.10 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.11.2024 | 780.00 |
| First price | 26.09.2007 | 387.50 |
| Historic min | 05.06.2012 | 202.50 |
| Historic max | 20.11.2024 | 780.00 |
| Total volume | 266 606 613.30 | |
| DEUTSCHE TELEKOM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 700.10 | 731.60 | 749 592 | 622.20 | 780.00 | 91 622 | graf |
| 202410 | 664.60 | 720.00 | 519 679 | 675.00 | 698.00 | 138 251 | graf |
| 202409 | 649.00 | 676.80 | 1 068 514 | 640.00 | 700.00 | 340 613 | graf |
| 202408 | 593.40 | 648.60 | 350 418 | 605.50 | 640.00 | 148 490 | graf |
| 202407 | 588.10 | 622.00 | 643 101 | 610.90 | 679.90 | 0 | graf |
| 202406 | 531.80 | 578.00 | 413 819 | 554.60 | 690.80 | 434 392 | graf |
| 202405 | 531.80 | 547.40 | 524 303 | 536.40 | 553.30 | 254 912 | graf |
| 202404 | 529.70 | 573.10 | 246 595 | 502.00 | 575.10 | 2 037 032 | graf |
| 202403 | 539.70 | 582.00 | 499 008 | 546.20 | 562.90 | 93 037 | graf |
| 202402 | 558.40 | 573.00 | 129 241 | 552.90 | 568.40 | 249 405 | graf |
| 202401 | 543.10 | 582.80 | 255 840 | 536.00 | 572.00 | 248 020 | graf |
| 202312 | 529.60 | 554.00 | 218 050 | 529.60 | 553.70 | 451 854 | graf |
| 202311 | 504.20 | 534.50 | 1 296 986 | 502.00 | 533.00 | 632 475 | graf |
| 202310 | 480.00 | 509.00 | 655 365 | 483.60 | 505.00 | 192 450 | graf |
| 202309 | 469.00 | 509.00 | 773 756 | 478.20 | 513.30 | 109 339 | graf |
| 202308 | 450.00 | 479.05 | 1 423 377 | 459.00 | 484.40 | 691 554 | graf |
| 202307 | 467.75 | 484.80 | 432 210 | 474.40 | 492.60 | 53 330 | graf |
| 202306 | 448.00 | 471.00 | 632 726 | 453.20 | 497.55 | 521 050 | graf |
| 202305 | 495.80 | 540.00 | 242 139 | 492.70 | 518.80 | 67 198 | graf |
| 202304 | 516.80 | 535.70 | 262 591 | 514.20 | 533.10 | 745 248 | graf |
| 202303 | 494.90 | 532.90 | 301 862 | 496.20 | 528.50 | 472 001 | graf |
| 202302 | 475.45 | 505.00 | 364 111 | 472.30 | 500.00 | 335 860 | graf |
| 202301 | 459.35 | 489.35 | 181 072 | 448.10 | 488.60 | 89 929 | graf |
| 202212 | 455.40 | 473.50 | 43 896 | 448.10 | 475.00 | 97 819 | graf |
| 202211 | 466.25 | 480.10 | 308 524 | 460.00 | 478.00 | 300 628 | graf |
| 202210 | 437.25 | 469.10 | 125 247 | 425.00 | 465.00 | 189 447 | graf |
| 202209 | 434.15 | 479.95 | 881 880 | 427.00 | 474.00 | 1 051 954 | graf |
| 202208 | 458.15 | 467.00 | 233 352 | 445.00 | 466.40 | 219 623 | graf |
| 202207 | 446.00 | 475.35 | 382 314 | 431.00 | 470.00 | 513 998 | graf |
| 202206 | 437.90 | 472.35 | 834 206 | 433.00 | 468.00 | 607 944 | graf |
| 202205 | 429.00 | 468.30 | 1 130 339 | 430.00 | 461.00 | 1 122 191 | graf |
| 202204 | 414.55 | 434.00 | 2 747 881 | 416.00 | 431.00 | 1 238 270 | graf |
| 202203 | 387.45 | 428.00 | 31 603 654 | 390.00 | 420.00 | 1 214 235 | graf |
| 202202 | 389.00 | 430.00 | 2 281 398 | 397.10 | 430.00 | 1 290 013 | graf |
| 202201 | 383.40 | 414.00 | 4 253 262 | 398.00 | 420.50 | 2 455 800 | graf |
| 202112 | 397.30 | 414.60 | 1 038 629 | 410.00 | 425.00 | 423 171 | graf |
| 202111 | 405.40 | 435.45 | 379 288 | 422.00 | 444.50 | 454 726 | graf |
| 202110 | 409.90 | 441.80 | 1 498 145 | 418.00 | 464.00 | 721 917 | graf |
| 202109 | 445.00 | 474.75 | 110 796 | 446.40 | 461.00 | 666 334 | graf |
| 202108 | 449.00 | 474.75 | 843 525 | 440.50 | 474.00 | 646 775 | graf |
| 202107 | 449.45 | 472.20 | 136 995 | 443.70 | 462.00 | 317 019 | graf |
| 202106 | 422.95 | 449.90 | 25 539 | 433.40 | 453.00 | 730 980 | graf |
| 202105 | 418.00 | 422.95 | 126 835 | 419.30 | 437.00 | 524 450 | graf |
| 202104 | 417.40 | 450.00 | 80 243 | 416.10 | 444.00 | 1 189 009 | graf |
| 202103 | 387.00 | 439.90 | 2 179 175 | 397.00 | 444.00 | 861 188 | graf |
| 202102 | 383.45 | 396.95 | 322 531 | 386.80 | 399.30 | 290 795 | graf |
| 202101 | 389.35 | 399.00 | 1 110 138 | 387.30 | 399.80 | 383 456 | graf |
| 202012 | 389.35 | 402.00 | 371 615 | 384.90 | 396.30 | 451 701 | graf |
| 202011 | 400.00 | 402.00 | 24 080 | 365.30 | 392.00 | 327 282 | graf |
| 202010 | 400.10 | 400.10 | 0 | 364.20 | 390.00 | 778 519 | graf |
| 202009 | 390.00 | 400.10 | 99 520 | 383.80 | 407.40 | 211 310 | graf |
| 202008 | 390.00 | 400.80 | 2 004 | 372.20 | 400.00 | 202 802 | graf |
| 202007 | 325.40 | 403.45 | 339 557 | 374.20 | 404.00 | 725 336 | graf |
| 202006 | 377.25 | 407.00 | 733 293 | 380.00 | 406.00 | 1 548 423 | graf |
| 202005 | 359.40 | 387.45 | 509 647 | 341.10 | 394.00 | 174 009 | graf |
| 202004 | 320.10 | 400.00 | 872 583 | 320.10 | 345.00 | 907 786 | graf |
| 202003 | 294.10 | 398.00 | 910 015 | 287.00 | 382.80 | 2 255 202 | graf |
| 202002 | 372.50 | 408.00 | 229 221 | 360.70 | 409.50 | 1 090 548 | graf |
| 202001 | 372.50 | 380.00 | 124 872 | 366.60 | 399.40 | 115 898 | graf |
| 201912 | 379.90 | 379.90 | 0 | 385.00 | 385.00 | 0 | graf |
| 201911 | 379.90 | 414.00 | 6 883 | 385.00 | 405.00 | 46 775 | graf |
| 201910 | 390.80 | 414.00 | 624 168 | 384.00 | 405.00 | 891 060 | graf |
| 201909 | 392.20 | 405.00 | 26 502 | 387.50 | 392.50 | 259 991 | graf |
| 201908 | 379.00 | 389.00 | 24 635 | 374.20 | 390.00 | 297 577 | graf |
| 201907 | 389.00 | 396.20 | 19 450 | 373.00 | 388.90 | 391 338 | graf |
| 201906 | 388.00 | 399.00 | 137 820 | 370.00 | 390.70 | 748 870 | graf |
| 201905 | 387.30 | 388.00 | 168 004 | 362.30 | 392.00 | 200 692 | graf |
| 201904 | 387.30 | 387.30 | 0 | 378.00 | 389.00 | 175 128 | graf |
| 201903 | 376.00 | 400.90 | 1 910 840 | 370.10 | 393.00 | 1 048 088 | graf |
| 201902 | 359.00 | 376.00 | 518 860 | 364.10 | 375.90 | 195 749 | graf |
| 201901 | 335.00 | 377.00 | 236 666 | 370.00 | 384.00 | 68 772 | graf |
| 201812 | 377.00 | 395.10 | 151 900 | 360.00 | 391.90 | 1 472 994 | graf |
| 201811 | 369.00 | 395.10 | 1 321 958 | 351.00 | 397.90 | 2 780 025 | graf |
| 201810 | 349.00 | 376.00 | 212 100 | 351.10 | 370.70 | 1 963 605 | graf |
| 201809 | 349.00 | 359.00 | 244 300 | 346.50 | 359.10 | 366 494 | graf |
| 201808 | 359.00 | 370.80 | 457 962 | 357.00 | 362.50 | 625 532 | graf |
| 201807 | 348.10 | 356.40 | 6 369 | 344.80 | 361.00 | 658 432 | graf |
| 201806 | 348.00 | 348.10 | 7 312 | 343.00 | 353.50 | 758 096 | graf |
| 201805 | 348.00 | 357.00 | 52 983 | 340.00 | 365.30 | 1 254 013 | graf |
| 201804 | - | - | - | 333.90 | 366.40 | 1 440 922 | graf |
| 201803 | - | - | - | 336.10 | 357.00 | 2 009 043 | graf |
| 201802 | - | - | - | 342.90 | 380.00 | 9 008 135 | graf |
| 201801 | - | - | - | 372.20 | 401.00 | 3 430 976 | graf |
| 201712 | - | - | - | 389.90 | 404.00 | 1 772 177 | graf |
| 201711 | - | - | - | 385.80 | 422.00 | 3 902 743 | graf |
| 201710 | - | - | - | 401.30 | 415.00 | 1 063 775 | graf |
| 201709 | - | - | - | 399.10 | 416.00 | 881 521 | graf |
| 201708 | - | - | - | 400.10 | 419.80 | 521 783 | graf |
| 201707 | - | - | - | 398.50 | 425.00 | 626 932 | graf |
| 201706 | - | - | - | 411.60 | 464.00 | 261 313 | graf |
| 201705 | - | - | - | 431.70 | 470.00 | 840 540 | graf |
| 201704 | - | - | - | 424.50 | 437.00 | 360 947 | graf |
| 201703 | - | - | - | 425.20 | 437.10 | 632 556 | graf |
| 201702 | - | - | - | 420.00 | 440.00 | 650 315 | graf |
| 201701 | - | - | - | 431.00 | 444.00 | 602 808 | graf |
| 201612 | - | - | - | 402.00 | 431.00 | 896 780 | graf |
| 201611 | - | - | - | 394.00 | 413.90 | 221 950 | graf |
| 201610 | - | - | - | 389.20 | 408.00 | 684 746 | graf |
| 201609 | - | - | - | 390.50 | 413.50 | 1 020 834 | graf |
| 201608 | - | - | - | 405.30 | 418.50 | 349 058 | graf |
| 201607 | - | - | - | 398.00 | 419.50 | 386 576 | graf |
| 201606 | - | - | - | 386.20 | 425.00 | 1 111 051 | graf |
| 201605 | - | - | - | 404.10 | 440.20 | 702 342 | graf |
| 201604 | - | - | - | 405.00 | 436.00 | 306 542 | graf |
| 201603 | - | - | - | 409.50 | 428.30 | 294 160 | graf |
| 201602 | - | - | - | 387.70 | 434.00 | 844 933 | graf |
| 201601 | - | - | - | 405.70 | 434.20 | 592 789 | graf |
| 201512 | - | - | - | 422.10 | 471.10 | 347 054 | graf |
| 201511 | - | - | - | 444.00 | 471.70 | 1 121 610 | graf |
| 201510 | - | - | - | 404.00 | 462.00 | 838 610 | graf |
| 201509 | - | - | - | 405.00 | 440.90 | 700 382 | graf |
| 201508 | - | - | - | 384.00 | 461.90 | 1 307 844 | graf |
| 201507 | - | - | - | 403.00 | 457.00 | 2 187 285 | graf |
| 201506 | - | - | - | 406.00 | 440.50 | 965 367 | graf |
| 201505 | - | - | - | 437.00 | 462.00 | 1 436 930 | graf |
| 201504 | - | - | - | 446.70 | 478.00 | 778 567 | graf |
| 201503 | - | - | - | 447.10 | 475.20 | 562 050 | graf |
| 201502 | - | - | - | 422.00 | 443.60 | 883 862 | graf |
| 201501 | - | - | - | 351.00 | 428.00 | 1 973 316 | graf |
| 201412 | - | - | - | 344.00 | 372.50 | 877 723 | graf |
| 201411 | - | - | - | 326.70 | 370.00 | 2 643 710 | graf |
| 201410 | - | - | - | 292.60 | 328.00 | 1 708 956 | graf |
| 201409 | - | - | - | 314.30 | 333.10 | 3 305 240 | graf |
| 201408 | - | - | - | 313.00 | 332.80 | 2 011 162 | graf |
| 201407 | - | - | - | 326.00 | 347.20 | 530 866 | graf |
| 201406 | - | - | - | 335.00 | 347.50 | 966 822 | graf |
| 201405 | - | - | - | 330.00 | 357.10 | 2 590 840 | graf |
| 201404 | - | - | - | 309.70 | 326.70 | 1 240 664 | graf |
| 201403 | - | - | - | 303.70 | 337.50 | 1 741 692 | graf |
| 201402 | - | - | - | 320.00 | 342.00 | 1 087 385 | graf |
| 201401 | - | - | - | 324.00 | 352.00 | 2 197 571 | graf |
| 201312 | - | - | - | 305.00 | 338.00 | 1 342 162 | graf |
| 201311 | - | - | - | 295.00 | 316.00 | 1 607 798 | graf |
| 201310 | - | - | - | 266.00 | 295.00 | 2 386 921 | graf |
| 201309 | - | - | - | 240.00 | 268.00 | 1 828 374 | graf |
| 201308 | - | - | - | 227.00 | 250.00 | 375 429 | graf |
| 201307 | - | - | - | 225.00 | 239.00 | 236 159 | graf |
| 201306 | - | - | - | 219.00 | 229.00 | 767 750 | graf |
| 201305 | - | - | - | 225.00 | 251.00 | 3 109 482 | graf |
| 201304 | - | - | - | 220.00 | 232.00 | 1 469 384 | graf |
| 201303 | - | - | - | 212.00 | 224.00 | 768 608 | graf |
| 201302 | - | - | - | 211.00 | 227.00 | 1 866 579 | graf |
| 201301 | - | - | - | 224.00 | 229.00 | 549 651 | graf |
| 201212 | - | - | - | 214.00 | 219.00 | 238 492 | graf |
| 201211 | - | - | - | 217.00 | 229.00 | 597 049 | graf |
| 201210 | - | - | - | 221.00 | 239.00 | 801 919 | graf |
| 201209 | - | - | - | 227.00 | 238.00 | 796 826 | graf |
| 201208 | - | - | - | 223.00 | 231.00 | 758 004 | graf |
| 201207 | - | - | - | 215.00 | 231.00 | 1 492 149 | graf |
| 201206 | - | - | - | 203.00 | 220.00 | 1 268 291 | graf |
| 201205 | - | - | - | 205.00 | 233.00 | 2 037 153 | graf |
| 201204 | - | - | - | 216.00 | 226.00 | 1 336 889 | graf |
| 201203 | - | - | - | 219.00 | 228.00 | 944 218 | graf |
| 201202 | - | - | - | 222.00 | 229.00 | 1 882 650 | graf |
| 201201 | - | - | - | 222.00 | 231.00 | 1 146 813 | graf |
| 201112 | - | - | - | 219.00 | 234.00 | 626 331 | graf |
| 201111 | - | - | - | 213.00 | 234.00 | 835 896 | graf |
| 201110 | - | - | - | 213.00 | 231.00 | 1 059 405 | graf |
| 201109 | - | - | - | 206.00 | 229.00 | 3 454 459 | graf |
| 201108 | - | - | - | 225.00 | 250.00 | 2 273 578 | graf |
| 201107 | - | - | - | 248.00 | 256.00 | 461 269 | graf |
| 201106 | - | - | - | 245.00 | 259.00 | 692 786 | graf |
| 201105 | - | - | - | 248.00 | 265.00 | 1 283 202 | graf |
| 201104 | - | - | - | 260.00 | 267.00 | 1 130 414 | graf |
| 201103 | - | - | - | 237.00 | 261.00 | 2 374 073 | graf |
| 201102 | - | - | - | 237.00 | 245.00 | 1 260 867 | graf |
| 201101 | - | - | - | 237.00 | 247.00 | 1 923 736 | graf |
| 201012 | - | - | - | 240.00 | 248.00 | 742 818 | graf |
| 201011 | - | - | - | 240.00 | 250.00 | 841 024 | graf |
| 201010 | - | - | - | 240.00 | 248.00 | 784 994 | graf |
| 201009 | - | - | - | 243.00 | 250.00 | 563 476 | graf |
| 201008 | - | - | - | 240.00 | 256.00 | 1 247 357 | graf |
| 201007 | - | - | - | 239.00 | 250.00 | 1 659 497 | graf |
| 201006 | - | - | - | 231.00 | 245.00 | 2 259 548 | graf |
| 201005 | - | - | - | 226.00 | 264.00 | 4 516 162 | graf |
| 201004 | - | - | - | 256.00 | 264.00 | 4 101 286 | graf |
| 201003 | - | - | - | 254.00 | 263.00 | 1 259 756 | graf |
| 201002 | - | - | - | 249.00 | 259.00 | 658 747 | graf |
| 201001 | - | - | - | 253.00 | 268.00 | 1 558 790 | graf |
| 200912 | - | - | - | 251.00 | 267.00 | 5 483 938 | graf |
| 200911 | - | - | - | 236.00 | 249.00 | 1 659 407 | graf |
| 200910 | - | - | - | 232.00 | 244.00 | 3 019 200 | graf |
| 200909 | - | - | - | 226.00 | 243.00 | 2 769 049 | graf |
| 200908 | - | - | - | 223.00 | 232.00 | 3 140 819 | graf |
| 200907 | - | - | - | 215.00 | 225.00 | 2 581 760 | graf |
| 200906 | - | - | - | 216.00 | 230.00 | 4 199 849 | graf |
| 200905 | - | - | - | 222.00 | 250.00 | 9 071 011 | graf |
| 200904 | - | - | - | 251.00 | 273.00 | 3 331 334 | graf |
| 200903 | - | - | - | 245.00 | 268.00 | 833 789 | graf |
| 200902 | - | - | - | 259.00 | 282.00 | 286 431 | graf |
| 200901 | - | - | - | 272.00 | 290.00 | 377 648 | graf |
| 200812 | - | - | - | 261.00 | 287.00 | 582 373 | graf |
| 200811 | - | - | - | 260.00 | 283.00 | 1 564 330 | graf |
| 200810 | - | - | - | 215.00 | 267.00 | 2 423 913 | graf |
| 200809 | - | - | - | 239.00 | 279.00 | 2 399 218 | graf |
| 200808 | - | - | - | 260.00 | 278.00 | 849 746 | graf |
| 200807 | - | - | - | 241.00 | 262.00 | 1 380 377 | graf |
| 200806 | - | - | - | 246.00 | 280.00 | 2 674 280 | graf |
| 200805 | - | - | - | 275.00 | 297.00 | 3 357 196 | graf |
| 200804 | - | - | - | 278.00 | 292.00 | 1 699 755 | graf |
| 200803 | - | - | - | 274.00 | 319.00 | 3 125 253 | graf |
| 200802 | - | - | - | 331.00 | 361.00 | 5 649 597 | graf |
| 200801 | - | - | - | 355.00 | 405.00 | 4 110 478 | graf |
| 200712 | - | - | - | 395.00 | 401.00 | 1 319 981 | graf |
| 200711 | - | - | - | 376.00 | 403.00 | 2 400 590 | graf |
| 200710 | - | - | - | 367.00 | 385.00 | 9 689 447 | graf |
| 200709 | - | - | - | 382.00 | 388.00 | 977 791 | graf |
