ST.DLUHOP. 4,20/36 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (34)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about ST.DLUHOP. 4,20/36

ST.DLUHOP. 4,20/36 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202411	99.61	99.61	0	-	-	-	graf
202410	99.61	99.61	0	-	-	-	graf
202409	99.61	99.61	0	-	-	-	graf
202408	99.61	99.61	0	-	-	-	graf
202407	99.61	99.61	0	-	-	-	graf
202406	99.61	99.61	0	-	-	-	graf
202405	99.61	99.61	0	-	-	-	graf
202404	99.61	99.61	0	-	-	-	graf
202403	99.61	99.61	0	-	-	-	graf
202402	99.61	99.61	0	-	-	-	graf
202401	99.61	99.61	0	-	-	-	graf
202312	99.61	99.61	0	-	-	-	graf
202311	99.61	99.61	0	-	-	-	graf
202310	99.61	99.61	0	-	-	-	graf
202309	99.61	99.61	0	-	-	-	graf
202308	99.61	99.61	0	-	-	-	graf
202307	99.61	99.61	0	-	-	-	graf
202306	99.61	99.61	0	-	-	-	graf
202305	99.61	99.61	0	-	-	-	graf
202304	99.61	99.61	0	-	-	-	graf
202303	99.61	99.61	0	-	-	-	graf
202302	99.61	99.61	0	-	-	-	graf
202301	99.61	99.61	0	-	-	-	graf
202212	99.61	99.61	0	-	-	-	graf
202211	99.61	99.61	0	-	-	-	graf
202210	99.61	99.61	0	-	-	-	graf
202209	99.61	99.61	0	-	-	-	graf
202208	99.61	99.61	0	-	-	-	graf
202207	99.61	99.61	0	-	-	-	graf
202206	99.61	99.61	0	-	-	-	graf
202205	99.61	99.61	0	-	-	-	graf
202204	99.61	99.61	0	-	-	-	graf
202203	99.61	99.61	0	-	-	-	graf
202202	99.61	99.61	0	-	-	-	graf
202201	99.61	99.61	0	-	-	-	graf
202112	99.61	99.61	0	-	-	-	graf
202111	99.61	99.61	0	-	-	-	graf
202110	99.61	99.61	0	-	-	-	graf
202109	99.61	99.61	0	-	-	-	graf
202108	99.61	99.61	0	-	-	-	graf
202107	99.61	99.61	0	-	-	-	graf
202106	99.61	99.61	0	-	-	-	graf
202105	99.61	99.61	0	-	-	-	graf
202104	99.61	99.61	0	-	-	-	graf
202103	99.61	99.61	0	-	-	-	graf
202102	99.61	99.61	0	-	-	-	graf
202101	99.61	99.61	0	-	-	-	graf
202012	99.61	99.61	0	-	-	-	graf
202011	99.61	99.61	0	-	-	-	graf
202010	99.61	99.61	0	-	-	-	graf
202009	99.61	99.61	0	-	-	-	graf
202008	99.61	99.61	0	-	-	-	graf
202007	99.61	99.61	0	-	-	-	graf
202006	99.61	99.61	0	-	-	-	graf
202005	99.61	99.61	0	-	-	-	graf
202004	99.61	99.61	0	-	-	-	graf
202003	99.61	99.61	0	-	-	-	graf
202002	99.61	99.61	0	-	-	-	graf
202001	99.61	99.61	0	-	-	-	graf
201912	99.61	99.61	0	-	-	-	graf
201911	99.61	99.61	0	-	-	-	graf
201910	99.61	99.61	0	-	-	-	graf
201909	99.61	99.61	0	-	-	-	graf
201908	99.61	99.61	0	-	-	-	graf
201907	99.61	99.61	0	-	-	-	graf
201906	99.61	99.61	0	-	-	-	graf
201905	99.61	99.61	0	-	-	-	graf
201904	99.61	99.61	0	-	-	-	graf
201903	99.61	99.61	0	-	-	-	graf
201902	99.61	99.61	0	-	-	-	graf
201901	99.61	99.61	0	-	-	-	graf
201812	99.61	99.61	0	-	-	-	graf
201811	99.61	99.61	0	-	-	-	graf
201810	99.61	99.61	0	-	-	-	graf
201809	99.61	99.61	0	-	-	-	graf
201808	99.61	99.61	0	-	-	-	graf
201807	99.61	99.61	0	-	-	-	graf
201806	99.61	99.61	0	-	-	-	graf
201805	99.61	99.61	0	-	-	-	graf
201804	99.61	99.61	0	-	-	-	graf
201803	99.61	99.61	0	-	-	-	graf
201802	99.61	99.61	0	-	-	-	graf
201801	99.61	99.61	0	-	-	-	graf
201712	99.61	99.61	2 116 022 622	-	-	-	graf
201711	99.61	99.61	232 564 883	-	-	-	graf
201710	99.61	99.61	3 057 224	-	-	-	graf
201709	99.61	99.61	1 955 245 000	-	-	-	graf
201708	99.61	99.61	224 334 000	-	-	-	graf
201707	99.61	99.61	374 285 000	-	-	-	graf
201706	99.61	99.61	3 821 317 217	-	-	-	graf
201705	99.61	99.61	147 832 500	-	-	-	graf
201704	99.61	99.61	1 402 810 667	-	-	-	graf
201703	99.61	99.61	77 236 667	-	-	-	graf
201702	99.61	99.61	805 355 342	-	-	-	graf
201701	99.61	99.61	782 944 933	-	-	-	graf
201612	99.61	99.61	74 228 314	-	-	-	graf
201611	99.61	99.61	33 997 854	-	-	-	graf
201610	99.61	99.61	781 266 000	-	-	-	graf
201609	99.61	99.61	106 848 885	-	-	-	graf
201608	99.61	99.61	1 638 700	-	-	-	graf
201607	99.61	99.61	6 549 667	-	-	-	graf
201606	99.61	99.61	793 125 000	-	-	-	graf
201605	99.61	99.61	1 578 533 333	-	-	-	graf
201604	99.61	99.61	110 982 667	-	-	-	graf
201603	99.61	99.61	79 075 004	-	-	-	graf
201602	99.61	99.61	847 224 000	-	-	-	graf
201601	99.61	99.61	836 352 513	-	-	-	graf
201512	99.61	99.61	307 722 766	-	-	-	graf
201511	99.61	99.61	135 194 593	-	-	-	graf
201510	99.61	99.61	61 528 917	-	-	-	graf
201509	99.61	99.61	654 421 300	-	-	-	graf
201508	99.61	99.61	159 319 300	-	-	-	graf
201507	99.61	99.61	614 140 500	-	-	-	graf
201506	99.61	99.61	2 231 555 545	-	-	-	graf
201505	99.61	99.61	1 822 350 333	-	-	-	graf
201504	99.61	99.61	795 330 550	-	-	-	graf
201503	99.61	99.61	146 779 275	-	-	-	graf
201502	99.61	99.61	715 046 400	-	-	-	graf
201501	99.61	99.61	89 524 587	-	-	-	graf
201412	99.61	99.61	41 485 000	-	-	-	graf
201411	99.61	99.61	620 001 273	-	-	-	graf
201410	99.61	99.61	60 024 500	-	-	-	graf
201409	99.61	99.61	78 921 682	-	-	-	graf
201408	99.61	99.61	377 241 333	-	-	-	graf
201407	99.61	99.61	0	-	-	-	graf
201406	99.61	99.61	269 244 890	-	-	-	graf
201405	99.61	99.61	705 678 621	-	-	-	graf
201404	99.61	99.61	2 769 968 304	-	-	-	graf
201403	99.61	99.61	298 546 450	-	-	-	graf
201402	100.00	100.00	-	-	-	-	graf
201401	100.00	100.00	-	-	-	-	graf
201312	100.00	100.00	-	-	-	-	graf
201311	100.00	100.00	0	-	-	-	graf
201310	100.00	100.00	-	-	-	-	graf
201309	100.00	100.00	-	-	-	-	graf
201308	100.00	100.00	-	-	-	-	graf
201307	100.00	100.00	-	-	-	-	graf
201306	100.00	100.00	0	-	-	-	graf
201305	100.00	100.00	-	-	-	-	graf
201304	100.00	100.00	-	-	-	-	graf
201303	-	-	-	-	-	-	graf
201302	-	-	-	-	-	-	graf
201301	-	-	-	-	-	-	graf
201212	100.00	100.00	1 208 117	-	-	-	graf
201211	100.00	100.00	954 976 963	-	-	-	graf
201210	100.00	100.00	121 252 733	-	-	-	graf
201209	100.00	100.00	122 978 408	-	-	-	graf
201208	100.00	100.00	8 463 350	-	-	-	graf
201207	100.00	100.00	20 040 598	-	-	-	graf
201206	100.00	100.00	48 290 217	-	-	-	graf
201205	100.00	100.00	5 377 917	-	-	-	graf
201204	100.00	100.00	305 477 153	-	-	-	graf
201203	100.00	100.00	971 109 367	-	-	-	graf
201202	100.00	100.00	54 911 667	-	-	-	graf
201201	100.00	100.00	201 923 446	-	-	-	graf
201112	100.00	100.00	9 780 833	-	-	-	graf
201111	100.00	100.00	1 164 501	-	-	-	graf
201110	100.00	100.00	12 771 011	-	-	-	graf
201109	100.00	100.00	95 930 781	-	-	-	graf
201108	100.00	100.00	33 166 187	-	-	-	graf
201107	100.00	100.00	0	-	-	-	graf
201106	100.00	100.00	24 397 280	-	-	-	graf
201105	100.00	100.00	83 763 042	-	-	-	graf
201104	100.00	100.00	17 678 620	-	-	-	graf
201103	100.00	100.00	9 728 500	-	-	-	graf
201102	100.00	100.00	0	-	-	-	graf
201101	100.00	100.00	375 018 043	-	-	-	graf
201012	100.00	100.00	0	-	-	-	graf
201011	100.00	100.00	33 510 300	-	-	-	graf
201010	100.00	100.00	224 074 267	-	-	-	graf
201009	100.00	100.00	154 066 192	-	-	-	graf
201008	100.00	100.00	231 689 353	-	-	-	graf
201007	100.00	100.00	360 836 267	-	-	-	graf
201006	100.00	100.00	296 720 900	-	-	-	graf
201005	100.00	100.00	67 830 650	-	-	-	graf
201004	100.00	100.00	143 198 617	-	-	-	graf
201003	100.00	100.00	335 639 383	-	-	-	graf
201002	100.00	100.00	204 011 480	-	-	-	graf
201001	100.00	100.00	156 079 583	-	-	-	graf
200912	100.00	100.00	304 385 511	-	-	-	graf
200911	100.00	100.00	315 292 946	-	-	-	graf
200910	100.00	100.00	39 032 422	-	-	-	graf
200909	100.00	100.00	84 800 000	-	-	-	graf
200908	100.00	100.00	43 356 573	-	-	-	graf
200907	100.00	100.00	65 590 279	-	-	-	graf
200906	100.00	100.00	181 291 540	-	-	-	graf
200905	100.00	100.00	150 923 527	-	-	-	graf
200904	100.00	100.00	7 701 667	-	-	-	graf
200903	100.00	100.00	133 977 323	-	-	-	graf
200902	100.00	100.00	772 759 572	-	-	-	graf
200901	100.00	100.00	1 095 929 691	-	-	-	graf
200812	100.00	100.00	1 402 256 833	-	-	-	graf
200811	100.00	100.00	395 022 297	-	-	-	graf
200810	100.00	100.00	287 276 130	-	-	-	graf
200809	100.00	100.00	620 905 168	-	-	-	graf
200808	100.00	100.00	124 591 467	-	-	-	graf
200807	100.00	100.00	1 693 854 470	-	-	-	graf
200806	100.00	100.00	961 658 214	-	-	-	graf
200805	100.00	100.00	398 324 212	-	-	-	graf
200804	100.00	100.00	181 270 177	-	-	-	graf
200803	100.00	100.00	1 333 058 567	-	-	-	graf
200802	100.00	100.00	1 588 430 363	-	-	-	graf
200801	100.00	100.00	1 422 354 783	-	-	-	graf
200712	100.00	100.00	263 497 500	-	-	-	graf
200711	100.00	100.00	1 183 120 700	-	-	-	graf
200710	100.00	100.00	227 475 973	-	-	-	graf
200709	100.00	100.00	225 623 521	-	-	-	graf
200708	100.00	100.00	928 531 117	-	-	-	graf
200707	100.00	100.00	445 364 150	-	-	-	graf
200706	100.00	100.00	1 361 449 167	-	-	-	graf
200705	100.00	100.00	1 062 122 417	-	-	-	graf
200704	100.00	100.00	1 210 137 583	-	-	-	graf
200703	100.00	100.00	3 016 950 981	-	-	-	graf
200702	100.00	100.00	854 396 719	-	-	-	graf
200701	100.00	100.00	1 386 151 277	-	-	-	graf
200612	100.00	100.00	491 919 433	-	-	-	graf