ST.DLUHOP. 4,20/36 - monthly total volumes, min and max prices

Short and summary info about ST.DLUHOP. 4,20/36

The Prague Stock Exchange
Last price18.03.202499.61
First price04.12.200699.61
Historic min26.02.200899.61
Historic max04.12.200699.61
Total volume71 479 482 327.79
ST.DLUHOP. 4,20/36 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202403 99.61 99.61 0 - - - graf
202402 99.61 99.61 0 - - - graf
202401 99.61 99.61 0 - - - graf
202312 99.61 99.61 0 - - - graf
202311 99.61 99.61 0 - - - graf
202310 99.61 99.61 0 - - - graf
202309 99.61 99.61 0 - - - graf
202308 99.61 99.61 0 - - - graf
202307 99.61 99.61 0 - - - graf
202306 99.61 99.61 0 - - - graf
202305 99.61 99.61 0 - - - graf
202304 99.61 99.61 0 - - - graf
202303 99.61 99.61 0 - - - graf
202302 99.61 99.61 0 - - - graf
202301 99.61 99.61 0 - - - graf
202212 99.61 99.61 0 - - - graf
202211 99.61 99.61 0 - - - graf
202210 99.61 99.61 0 - - - graf
202209 99.61 99.61 0 - - - graf
202208 99.61 99.61 0 - - - graf
202207 99.61 99.61 0 - - - graf
202206 99.61 99.61 0 - - - graf
202205 99.61 99.61 0 - - - graf
202204 99.61 99.61 0 - - - graf
202203 99.61 99.61 0 - - - graf
202202 99.61 99.61 0 - - - graf
202201 99.61 99.61 0 - - - graf
202112 99.61 99.61 0 - - - graf
202111 99.61 99.61 0 - - - graf
202110 99.61 99.61 0 - - - graf
202109 99.61 99.61 0 - - - graf
202108 99.61 99.61 0 - - - graf
202107 99.61 99.61 0 - - - graf
202106 99.61 99.61 0 - - - graf
202105 99.61 99.61 0 - - - graf
202104 99.61 99.61 0 - - - graf
202103 99.61 99.61 0 - - - graf
202102 99.61 99.61 0 - - - graf
202101 99.61 99.61 0 - - - graf
202012 99.61 99.61 0 - - - graf
202011 99.61 99.61 0 - - - graf
202010 99.61 99.61 0 - - - graf
202009 99.61 99.61 0 - - - graf
202008 99.61 99.61 0 - - - graf
202007 99.61 99.61 0 - - - graf
202006 99.61 99.61 0 - - - graf
202005 99.61 99.61 0 - - - graf
202004 99.61 99.61 0 - - - graf
202003 99.61 99.61 0 - - - graf
202002 99.61 99.61 0 - - - graf
202001 99.61 99.61 0 - - - graf
201912 99.61 99.61 0 - - - graf
201911 99.61 99.61 0 - - - graf
201910 99.61 99.61 0 - - - graf
201909 99.61 99.61 0 - - - graf
201908 99.61 99.61 0 - - - graf
201907 99.61 99.61 0 - - - graf
201906 99.61 99.61 0 - - - graf
201905 99.61 99.61 0 - - - graf
201904 99.61 99.61 0 - - - graf
201903 99.61 99.61 0 - - - graf
201902 99.61 99.61 0 - - - graf
201901 99.61 99.61 0 - - - graf
201812 99.61 99.61 0 - - - graf
201811 99.61 99.61 0 - - - graf
201810 99.61 99.61 0 - - - graf
201809 99.61 99.61 0 - - - graf
201808 99.61 99.61 0 - - - graf
201807 99.61 99.61 0 - - - graf
201806 99.61 99.61 0 - - - graf
201805 99.61 99.61 0 - - - graf
201804 99.61 99.61 0 - - - graf
201803 99.61 99.61 0 - - - graf
201802 99.61 99.61 0 - - - graf
201801 99.61 99.61 0 - - - graf
201712 99.61 99.61 2 116 022 622 - - - graf
201711 99.61 99.61 232 564 883 - - - graf
201710 99.61 99.61 3 057 224 - - - graf
201709 99.61 99.61 1 955 245 000 - - - graf
201708 99.61 99.61 224 334 000 - - - graf
201707 99.61 99.61 374 285 000 - - - graf
201706 99.61 99.61 3 821 317 217 - - - graf
201705 99.61 99.61 147 832 500 - - - graf
201704 99.61 99.61 1 402 810 667 - - - graf
201703 99.61 99.61 77 236 667 - - - graf
201702 99.61 99.61 805 355 342 - - - graf
201701 99.61 99.61 782 944 933 - - - graf
201612 99.61 99.61 74 228 314 - - - graf
201611 99.61 99.61 33 997 854 - - - graf
201610 99.61 99.61 781 266 000 - - - graf
201609 99.61 99.61 106 848 885 - - - graf
201608 99.61 99.61 1 638 700 - - - graf
201607 99.61 99.61 6 549 667 - - - graf
201606 99.61 99.61 793 125 000 - - - graf
201605 99.61 99.61 1 578 533 333 - - - graf
201604 99.61 99.61 110 982 667 - - - graf
201603 99.61 99.61 79 075 004 - - - graf
201602 99.61 99.61 847 224 000 - - - graf
201601 99.61 99.61 836 352 513 - - - graf
201512 99.61 99.61 307 722 766 - - - graf
201511 99.61 99.61 135 194 593 - - - graf
201510 99.61 99.61 61 528 917 - - - graf
201509 99.61 99.61 654 421 300 - - - graf
201508 99.61 99.61 159 319 300 - - - graf
201507 99.61 99.61 614 140 500 - - - graf
201506 99.61 99.61 2 231 555 545 - - - graf
201505 99.61 99.61 1 822 350 333 - - - graf
201504 99.61 99.61 795 330 550 - - - graf
201503 99.61 99.61 146 779 275 - - - graf
201502 99.61 99.61 715 046 400 - - - graf
201501 99.61 99.61 89 524 587 - - - graf
201412 99.61 99.61 41 485 000 - - - graf
201411 99.61 99.61 620 001 273 - - - graf
201410 99.61 99.61 60 024 500 - - - graf
201409 99.61 99.61 78 921 682 - - - graf
201408 99.61 99.61 377 241 333 - - - graf
201407 99.61 99.61 0 - - - graf
201406 99.61 99.61 269 244 890 - - - graf
201405 99.61 99.61 705 678 621 - - - graf
201404 99.61 99.61 2 769 968 304 - - - graf
201403 99.61 99.61 298 546 450 - - - graf
201402 100.00 100.00 - - - - graf
201401 100.00 100.00 - - - - graf
201312 100.00 100.00 - - - - graf
201311 100.00 100.00 0 - - - graf
201310 100.00 100.00 - - - - graf
201309 100.00 100.00 - - - - graf
201308 100.00 100.00 - - - - graf
201307 100.00 100.00 - - - - graf
201306 100.00 100.00 0 - - - graf
201305 100.00 100.00 - - - - graf
201304 100.00 100.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 100.00 100.00 1 208 117 - - - graf
201211 100.00 100.00 954 976 963 - - - graf
201210 100.00 100.00 121 252 733 - - - graf
201209 100.00 100.00 122 978 408 - - - graf
201208 100.00 100.00 8 463 350 - - - graf
201207 100.00 100.00 20 040 598 - - - graf
201206 100.00 100.00 48 290 217 - - - graf
201205 100.00 100.00 5 377 917 - - - graf
201204 100.00 100.00 305 477 153 - - - graf
201203 100.00 100.00 971 109 367 - - - graf
201202 100.00 100.00 54 911 667 - - - graf
201201 100.00 100.00 201 923 446 - - - graf
201112 100.00 100.00 9 780 833 - - - graf
201111 100.00 100.00 1 164 501 - - - graf
201110 100.00 100.00 12 771 011 - - - graf
201109 100.00 100.00 95 930 781 - - - graf
201108 100.00 100.00 33 166 187 - - - graf
201107 100.00 100.00 0 - - - graf
201106 100.00 100.00 24 397 280 - - - graf
201105 100.00 100.00 83 763 042 - - - graf
201104 100.00 100.00 17 678 620 - - - graf
201103 100.00 100.00 9 728 500 - - - graf
201102 100.00 100.00 0 - - - graf
201101 100.00 100.00 375 018 043 - - - graf
201012 100.00 100.00 0 - - - graf
201011 100.00 100.00 33 510 300 - - - graf
201010 100.00 100.00 224 074 267 - - - graf
201009 100.00 100.00 154 066 192 - - - graf
201008 100.00 100.00 231 689 353 - - - graf
201007 100.00 100.00 360 836 267 - - - graf
201006 100.00 100.00 296 720 900 - - - graf
201005 100.00 100.00 67 830 650 - - - graf
201004 100.00 100.00 143 198 617 - - - graf
201003 100.00 100.00 335 639 383 - - - graf
201002 100.00 100.00 204 011 480 - - - graf
201001 100.00 100.00 156 079 583 - - - graf
200912 100.00 100.00 304 385 511 - - - graf
200911 100.00 100.00 315 292 946 - - - graf
200910 100.00 100.00 39 032 422 - - - graf
200909 100.00 100.00 84 800 000 - - - graf
200908 100.00 100.00 43 356 573 - - - graf
200907 100.00 100.00 65 590 279 - - - graf
200906 100.00 100.00 181 291 540 - - - graf
200905 100.00 100.00 150 923 527 - - - graf
200904 100.00 100.00 7 701 667 - - - graf
200903 100.00 100.00 133 977 323 - - - graf
200902 100.00 100.00 772 759 572 - - - graf
200901 100.00 100.00 1 095 929 691 - - - graf
200812 100.00 100.00 1 402 256 833 - - - graf
200811 100.00 100.00 395 022 297 - - - graf
200810 100.00 100.00 287 276 130 - - - graf
200809 100.00 100.00 620 905 168 - - - graf
200808 100.00 100.00 124 591 467 - - - graf
200807 100.00 100.00 1 693 854 470 - - - graf
200806 100.00 100.00 961 658 214 - - - graf
200805 100.00 100.00 398 324 212 - - - graf
200804 100.00 100.00 181 270 177 - - - graf
200803 100.00 100.00 1 333 058 567 - - - graf
200802 100.00 100.00 1 588 430 363 - - - graf
200801 100.00 100.00 1 422 354 783 - - - graf
200712 100.00 100.00 263 497 500 - - - graf
200711 100.00 100.00 1 183 120 700 - - - graf
200710 100.00 100.00 227 475 973 - - - graf
200709 100.00 100.00 225 623 521 - - - graf
200708 100.00 100.00 928 531 117 - - - graf
200707 100.00 100.00 445 364 150 - - - graf
200706 100.00 100.00 1 361 449 167 - - - graf
200705 100.00 100.00 1 062 122 417 - - - graf
200704 100.00 100.00 1 210 137 583 - - - graf
200703 100.00 100.00 3 016 950 981 - - - graf
200702 100.00 100.00 854 396 719 - - - graf
200701 100.00 100.00 1 386 151 277 - - - graf
200612 100.00 100.00 491 919 433 - - - graf
Zobrazit sloupec