ČESKÁ SPOŘITELNA - monthly total volumes, min and max prices
Short and summary info about ČESKÁ SPOŘITELNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.08.2002 | 336.50 |
| First price | 12.09.1994 | 490.00 |
| Historic min | 05.10.1998 | 59.56 |
| Historic max | 27.09.2001 | 493.00 |
| Total volume | 71 651 169 463.49 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.11.2018 | 1 470.00 |
| First price | 10.01.1995 | 340.40 |
| Historic min | 08.10.1998 | 69.80 |
| Historic max | 27.03.2018 | 1 560.00 |
| Total volume | 6 500 019 234.40 | |
| ČESKÁ SPOŘITELNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201811 | - | - | - | 1 430.00 | 1 470.00 | 10 238 050 | graf |
| 201810 | - | - | - | 1 340.00 | 1 440.00 | 51 236 510 | graf |
| 201809 | - | - | - | 1 330.00 | 1 380.00 | 7 597 280 | graf |
| 201808 | - | - | - | 1 370.00 | 1 540.00 | 6 753 540 | graf |
| 201807 | - | - | - | 1 490.00 | 1 540.00 | 939 280 | graf |
| 201806 | - | - | - | 1 470.00 | 1 510.00 | 1 070 850 | graf |
| 201805 | - | - | - | 1 400.00 | 1 490.00 | 5 407 360 | graf |
| 201804 | - | - | - | 1 520.00 | 1 560.00 | 1 398 020 | graf |
| 201803 | - | - | - | 1 500.00 | 1 560.00 | 1 107 370 | graf |
| 201802 | - | - | - | 1 470.00 | 1 540.00 | 1 922 650 | graf |
| 201801 | - | - | - | 1 470.00 | 1 520.00 | 1 063 235 | graf |
| 201712 | - | - | - | 1 450.00 | 1 489.50 | 929 374 | graf |
| 201711 | - | - | - | 1 473.10 | 1 500.00 | 427 890 | graf |
| 201710 | - | - | - | 1 466.00 | 1 500.00 | 1 137 807 | graf |
| 201709 | - | - | - | 1 470.00 | 1 500.00 | 935 223 | graf |
| 201708 | - | - | - | 1 471.10 | 1 534.70 | 1 142 291 | graf |
| 201707 | - | - | - | 1 452.00 | 1 480.00 | 768 532 | graf |
| 201706 | - | - | - | 1 445.40 | 1 474.70 | 414 113 | graf |
| 201705 | - | - | - | 1 446.00 | 1 474.90 | 516 096 | graf |
| 201704 | - | - | - | 1 450.00 | 1 535.00 | 2 473 443 | graf |
| 201703 | - | - | - | 1 452.00 | 1 500.00 | 683 366 | graf |
| 201702 | - | - | - | 1 426.00 | 1 499.00 | 1 061 954 | graf |
| 201701 | - | - | - | 1 416.00 | 1 438.80 | 469 914 | graf |
| 201612 | - | - | - | 1 405.10 | 1 450.00 | 1 082 271 | graf |
| 201611 | - | - | - | 1 390.00 | 1 430.00 | 814 374 | graf |
| 201610 | - | - | - | 1 400.00 | 1 416.00 | 630 881 | graf |
| 201609 | - | - | - | 1 373.50 | 1 409.90 | 585 511 | graf |
| 201608 | - | - | - | 1 368.00 | 1 444.80 | 2 772 579 | graf |
| 201607 | - | - | - | 1 379.10 | 1 446.70 | 468 322 | graf |
| 201606 | - | - | - | 1 360.00 | 1 433.20 | 1 072 056 | graf |
| 201605 | - | - | - | 1 365.00 | 1 465.00 | 734 460 | graf |
| 201604 | - | - | - | 1 414.80 | 1 478.00 | 764 142 | graf |
| 201603 | - | - | - | 1 370.00 | 1 450.00 | 2 352 554 | graf |
| 201602 | - | - | - | 1 370.00 | 1 500.00 | 2 714 374 | graf |
| 201601 | - | - | - | 1 420.00 | 1 461.90 | 1 395 918 | graf |
| 201512 | - | - | - | 1 420.00 | 1 498.90 | 1 990 630 | graf |
| 201511 | - | - | - | 1 429.60 | 1 499.70 | 1 810 116 | graf |
| 201510 | - | - | - | 1 390.00 | 1 450.00 | 967 891 | graf |
| 201509 | - | - | - | 1 399.00 | 1 444.00 | 1 680 528 | graf |
| 201508 | - | - | - | 1 380.10 | 1 483.80 | 839 956 | graf |
| 201507 | - | - | - | 1 371.40 | 1 448.00 | 932 608 | graf |
| 201506 | - | - | - | 1 380.00 | 1 496.00 | 1 107 401 | graf |
| 201505 | - | - | - | 1 361.00 | 1 442.90 | 816 129 | graf |
| 201504 | - | - | - | 1 433.00 | 1 525.00 | 905 632 | graf |
| 201503 | - | - | - | 1 315.50 | 1 520.00 | 779 665 | graf |
| 201502 | - | - | - | 1 287.00 | 1 360.00 | 924 082 | graf |
| 201501 | - | - | - | 1 257.00 | 1 305.00 | 1 118 339 | graf |
| 201412 | - | - | - | 1 248.00 | 1 330.90 | 1 406 506 | graf |
| 201411 | - | - | - | 1 189.00 | 1 333.00 | 1 161 792 | graf |
| 201410 | - | - | - | 1 150.00 | 1 204.90 | 665 791 | graf |
| 201409 | - | - | - | 1 140.00 | 1 200.00 | 814 527 | graf |
| 201408 | - | - | - | 1 134.70 | 1 189.90 | 1 184 202 | graf |
| 201407 | - | - | - | 1 095.00 | 1 248.90 | 1 214 433 | graf |
| 201406 | - | - | - | 1 015.10 | 1 100.00 | 765 610 | graf |
| 201405 | - | - | - | 1 005.10 | 1 040.00 | 965 243 | graf |
| 201404 | - | - | - | 1 020.00 | 1 089.00 | 910 454 | graf |
| 201403 | - | - | - | 990.00 | 1 049.90 | 1 332 526 | graf |
| 201402 | - | - | - | 980.00 | 1 020.00 | 489 185 | graf |
| 201401 | - | - | - | 981.00 | 1 019.00 | 1 123 396 | graf |
| 201312 | - | - | - | 960.00 | 1 020.00 | 1 478 771 | graf |
| 201311 | - | - | - | 951.00 | 998.00 | 1 188 257 | graf |
| 201310 | - | - | - | 875.00 | 986.00 | 1 656 939 | graf |
| 201309 | - | - | - | 830.00 | 889.00 | 1 058 913 | graf |
| 201308 | - | - | - | 821.00 | 865.00 | 1 173 239 | graf |
| 201307 | - | - | - | 796.00 | 845.00 | 267 568 | graf |
| 201306 | - | - | - | 769.00 | 829.00 | 513 254 | graf |
| 201305 | - | - | - | 815.00 | 844.00 | 243 213 | graf |
| 201304 | - | - | - | 830.00 | 855.00 | 406 430 | graf |
| 201303 | - | - | - | 826.00 | 866.00 | 688 413 | graf |
| 201302 | - | - | - | 800.00 | 830.00 | 1 990 313 | graf |
| 201301 | - | - | - | 790.00 | 827.00 | 533 703 | graf |
| 201212 | - | - | - | 789.00 | 825.00 | 236 792 | graf |
| 201211 | - | - | - | 787.00 | 814.00 | 498 514 | graf |
| 201210 | - | - | - | 793.00 | 830.00 | 436 290 | graf |
| 201209 | - | - | - | 794.00 | 830.00 | 400 737 | graf |
| 201208 | - | - | - | 763.00 | 824.00 | 834 614 | graf |
| 201207 | - | - | - | 754.00 | 811.00 | 681 102 | graf |
| 201206 | - | - | - | 780.00 | 818.00 | 349 206 | graf |
| 201205 | - | - | - | 760.00 | 842.00 | 746 357 | graf |
| 201204 | - | - | - | 805.00 | 875.00 | 414 317 | graf |
| 201203 | - | - | - | 841.00 | 889.00 | 1 231 782 | graf |
| 201202 | - | - | - | 836.00 | 870.00 | 539 080 | graf |
| 201201 | - | - | - | 818.00 | 863.00 | 490 458 | graf |
| 201112 | - | - | - | 801.00 | 850.00 | 1 614 962 | graf |
| 201111 | - | - | - | 798.00 | 850.00 | 1 811 997 | graf |
| 201110 | - | - | - | 745.00 | 840.00 | 2 544 430 | graf |
| 201109 | - | - | - | 730.00 | 797.00 | 1 258 303 | graf |
| 201108 | - | - | - | 756.00 | 844.00 | 1 444 679 | graf |
| 201107 | - | - | - | 813.00 | 854.00 | 1 056 933 | graf |
| 201106 | - | - | - | 825.00 | 845.00 | 228 327 | graf |
| 201105 | - | - | - | 835.00 | 854.00 | 748 819 | graf |
| 201104 | - | - | - | 830.00 | 865.00 | 1 454 810 | graf |
| 201103 | - | - | - | 827.00 | 855.00 | 920 363 | graf |
| 201102 | - | - | - | 840.00 | 860.00 | 321 186 | graf |
| 201101 | - | - | - | 846.00 | 870.00 | 951 148 | graf |
| 201012 | - | - | - | 838.00 | 893.00 | 1 219 182 | graf |
| 201011 | - | - | - | 835.00 | 850.00 | 532 250 | graf |
| 201010 | - | - | - | 840.00 | 855.00 | 521 881 | graf |
| 201009 | - | - | - | 842.00 | 866.00 | 260 395 | graf |
| 201008 | - | - | - | 840.00 | 880.00 | 454 573 | graf |
| 201007 | - | - | - | 840.00 | 889.00 | 412 786 | graf |
| 201006 | - | - | - | 840.00 | 889.00 | 893 218 | graf |
| 201005 | - | - | - | 850.00 | 974.00 | 1 516 153 | graf |
| 201004 | - | - | - | 935.00 | 1 030.00 | 3 893 474 | graf |
| 201003 | - | - | - | 916.00 | 997.00 | 810 110 | graf |
| 201002 | - | - | - | 897.00 | 998.00 | 1 834 831 | graf |
| 201001 | - | - | - | 844.00 | 910.00 | 2 356 742 | graf |
| 200912 | - | - | - | 825.00 | 880.00 | 535 224 | graf |
| 200911 | - | - | - | 820.00 | 882.00 | 582 314 | graf |
| 200910 | - | - | - | 791.00 | 897.00 | 639 167 | graf |
| 200909 | - | - | - | 754.00 | 905.00 | 2 316 481 | graf |
| 200908 | - | - | - | 775.00 | 804.00 | 1 051 847 | graf |
| 200907 | - | - | - | 753.00 | 796.00 | 418 180 | graf |
| 200906 | - | - | - | 745.00 | 786.00 | 589 183 | graf |
| 200905 | - | - | - | 700.00 | 800.00 | 534 723 | graf |
| 200904 | - | - | - | 705.00 | 825.00 | 1 647 464 | graf |
| 200903 | - | - | - | 649.00 | 845.00 | 1 439 138 | graf |
| 200902 | - | - | - | 590.00 | 680.00 | 686 669 | graf |
| 200901 | - | - | - | 600.00 | 690.00 | 99 852 | graf |
| 200812 | - | - | - | 630.00 | 670.00 | 373 138 | graf |
| 200811 | - | - | - | 620.00 | 680.00 | 459 612 | graf |
| 200810 | - | - | - | 648.00 | 783.00 | 628 849 | graf |
| 200809 | - | - | - | 703.00 | 814.00 | 1 240 320 | graf |
| 200808 | - | - | - | 770.00 | 815.00 | 461 267 | graf |
| 200807 | - | - | - | 728.00 | 804.00 | 310 479 | graf |
| 200806 | - | - | - | 729.00 | 816.00 | 480 232 | graf |
| 200805 | - | - | - | 801.00 | 815.00 | 732 864 | graf |
| 200804 | - | - | - | 800.00 | 850.00 | 1 051 669 | graf |
| 200803 | - | - | - | 810.00 | 860.00 | 1 824 386 | graf |
| 200802 | - | - | - | 815.00 | 874.00 | 1 443 452 | graf |
| 200801 | - | - | - | 775.00 | 895.00 | 1 343 128 | graf |
| 200712 | - | - | - | 855.00 | 910.00 | 783 709 | graf |
| 200711 | - | - | - | 862.00 | 915.00 | 1 376 524 | graf |
| 200710 | - | - | - | 874.00 | 918.00 | 1 415 794 | graf |
| 200709 | - | - | - | 885.00 | 913.00 | 2 004 140 | graf |
| 200708 | - | - | - | 850.00 | 916.00 | 1 468 454 | graf |
| 200707 | - | - | - | 880.00 | 955.00 | 1 586 356 | graf |
| 200706 | - | - | - | 900.00 | 924.00 | 1 332 100 | graf |
| 200705 | - | - | - | 885.00 | 927.00 | 1 125 283 | graf |
| 200704 | - | - | - | 872.00 | 929.00 | 2 149 376 | graf |
| 200703 | - | - | - | 800.00 | 880.00 | 1 081 554 | graf |
| 200702 | - | - | - | 780.00 | 819.00 | 2 254 760 | graf |
| 200701 | - | - | - | 730.00 | 814.00 | 2 819 451 | graf |
| 200612 | - | - | - | 715.00 | 755.00 | 1 021 718 | graf |
| 200611 | - | - | - | 717.00 | 743.00 | 747 022 | graf |
| 200610 | - | - | - | 675.00 | 750.00 | 483 153 | graf |
| 200609 | - | - | - | 661.00 | 700.00 | 659 039 | graf |
| 200608 | - | - | - | 662.00 | 714.00 | 393 853 | graf |
| 200607 | - | - | - | 670.00 | 714.00 | 182 799 | graf |
| 200606 | - | - | - | 567.00 | 722.00 | 556 671 | graf |
| 200605 | - | - | - | 700.00 | 744.00 | 1 378 810 | graf |
| 200604 | - | - | - | 711.00 | 760.00 | 477 083 | graf |
| 200603 | - | - | - | 695.00 | 770.00 | 1 171 001 | graf |
| 200602 | - | - | - | 678.00 | 765.00 | 653 495 | graf |
| 200601 | - | - | - | 685.00 | 760.00 | 1 989 730 | graf |
| 200512 | - | - | - | 669.00 | 695.00 | 1 402 197 | graf |
| 200511 | - | - | - | 660.00 | 700.00 | 1 115 508 | graf |
| 200510 | - | - | - | 630.00 | 680.00 | 1 335 306 | graf |
| 200509 | - | - | - | 650.00 | 690.00 | 2 613 691 | graf |
| 200508 | - | - | - | 511.00 | 818.00 | 4 745 042 | graf |
| 200208 | 328.00 | 337.00 | 102 182 | 330.00 | 340.00 | 954 496 | graf |
| 200207 | 310.00 | 370.00 | 2 170 497 | 313.00 | 370.00 | 200 740 988 | graf |
| 200206 | 365.00 | 373.00 | 203 141 605 | 361.00 | 374.00 | 172 570 174 | graf |
| 200205 | 373.00 | 385.00 | 1 518 249 556 | 362.00 | 390.00 | 3 420 483 054 | graf |
| 200204 | 372.00 | 376.00 | 7 546 193 109 | 367.00 | 375.00 | 474 179 579 | graf |
| 200203 | 372.00 | 391.00 | 4 702 153 761 | 367.00 | 388.00 | 6 515 925 | graf |
| 200202 | 331.00 | 383.00 | 2 512 219 339 | 326.00 | 380.00 | 8 810 140 | graf |
| 200201 | 295.00 | 333.00 | 3 216 477 217 | 292.00 | 330.00 | 3 910 314 | graf |
| 200112 | 289.00 | 299.00 | 6 386 130 576 | 279.00 | 296.00 | 11 972 168 | graf |
| 200111 | 293.00 | 315.00 | 1 608 481 560 | 290.00 | 310.00 | 13 050 683 | graf |
| 200110 | 263.00 | 293.00 | 1 836 218 868 | 262.00 | 289.00 | 13 962 527 | graf |
| 200109 | 261.00 | 493.00 | 1 566 772 292 | 259.00 | 269.00 | 6 404 863 | graf |
| 200108 | 253.00 | 283.00 | 1 006 472 498 | 249.00 | 278.00 | 5 609 751 | graf |
| 200107 | 242.00 | 268.00 | 761 432 632 | 238.00 | 264.00 | 4 634 337 | graf |
| 200106 | 251.00 | 266.00 | 604 217 625 | 249.00 | 262.00 | 4 651 411 | graf |
| 200105 | 232.00 | 258.00 | 932 843 939 | 230.00 | 255.00 | 4 864 152 | graf |
| 200104 | 225.00 | 241.00 | 630 237 219 | 214.00 | 239.00 | 3 116 942 | graf |
| 200103 | 230.00 | 245.00 | 729 375 000 | 227.00 | 243.00 | 3 729 186 | graf |
| 200102 | 229.00 | 249.00 | 966 635 908 | 227.00 | 248.00 | 39 592 412 | graf |
| 200101 | 233.00 | 242.00 | 786 060 026 | 230.00 | 242.00 | 9 701 743 | graf |
| 200012 | 214.00 | 241.00 | 680 167 292 | 216.00 | 239.00 | 5 360 032 | graf |
| 200011 | 207.00 | 239.00 | 903 973 129 | 204.00 | 237.00 | 10 986 143 | graf |
| 200010 | 205.00 | 234.00 | 1 670 245 958 | 203.00 | 235.00 | 133 572 597 | graf |
| 200009 | 201.00 | 209.00 | 601 399 152 | 191.00 | 210.00 | 4 558 405 | graf |
| 200008 | 202.00 | 212.00 | 722 604 985 | 194.00 | 209.00 | 6 016 654 | graf |
| 200007 | 192.00 | 201.00 | 712 999 840 | 192.00 | 200.00 | 4 637 383 | graf |
| 200006 | 199.00 | 214.00 | 1 257 451 462 | 198.00 | 212.00 | 195 055 294 | graf |
| 200005 | 199.00 | 215.00 | 1 390 543 127 | 200.00 | 214.00 | 16 469 259 | graf |
| 200004 | 200.00 | 214.00 | 1 756 112 835 | 197.00 | 210.00 | 9 002 476 | graf |
| 200003 | 203.00 | 220.00 | 2 157 313 792 | 201.00 | 220.00 | 14 133 120 | graf |
| 200002 | 185.00 | 227.00 | 4 963 735 721 | 183.00 | 223.00 | 79 788 651 | graf |
| 200001 | 158.00 | 187.00 | 2 171 518 659 | 159.00 | 186.00 | 50 376 634 | graf |
| 199912 | 137.00 | 169.00 | 1 367 448 190 | 139.00 | 167.00 | 529 276 967 | graf |
| 199911 | 151.00 | 191.00 | 1 351 005 507 | 147.00 | 191.00 | 20 123 826 | graf |
| 199910 | 171.00 | 197.00 | 860 942 566 | 164.00 | 198.00 | 13 443 150 | graf |
| 199909 | 169.00 | 187.00 | 579 680 361 | 170.00 | 190.00 | 8 876 139 | graf |
| 199908 | 168.00 | 192.00 | 747 128 987 | 170.00 | 189.00 | 4 801 761 | graf |
| 199907 | 158.00 | 190.00 | 1 192 895 269 | 154.00 | 190.00 | 34 737 692 | graf |
| 199906 | 136.00 | 189.00 | 1 554 013 942 | 137.00 | 195.00 | 294 360 883 | graf |
| 199905 | 122.00 | 200.00 | 1 324 725 500 | 121.00 | 191.00 | 23 146 132 | graf |
| 199904 | 107.00 | 122.00 | 227 674 259 | 106.00 | 121.00 | 15 536 036 | graf |
| 199903 | 76.00 | 115.00 | 444 411 698 | 78.00 | 113.00 | 28 285 810 | graf |
| 199902 | 86.00 | 117.00 | 213 727 071 | 84.00 | 115.00 | 14 685 209 | graf |
| 199901 | 101.00 | 118.00 | 225 268 033 | 103.00 | 120.00 | 13 731 412 | graf |
| 199812 | 83.00 | 115.00 | 227 363 647 | 81.00 | 114.00 | 45 434 153 | graf |
| 199811 | 80.00 | 96.00 | 192 519 866 | 82.00 | 97.00 | 9 507 827 | graf |
| 199810 | 60.00 | 93.00 | 440 942 410 | 70.00 | 100.00 | 18 946 854 | graf |
| 199809 | 96.00 | 193.00 | 519 798 536 | 108.00 | 235.00 | 6 069 196 | graf |
| 199808 | 179.00 | 323.00 | 514 229 644 | 200.00 | 319.00 | 8 637 554 | graf |
| 199807 | 254.00 | 347.00 | 317 936 435 | 250.00 | 337.00 | 11 721 390 | graf |
| 199806 | 215.00 | 268.00 | 39 467 697 | 211.00 | 250.00 | 3 085 253 | graf |
| 199805 | 230.00 | 264.00 | 33 056 072 | 227.00 | 255.00 | 4 617 355 | graf |
| 199804 | 213.00 | 252.00 | 32 194 501 | 205.00 | 249.00 | 3 294 814 | graf |
| 199803 | 209.00 | 245.00 | 37 445 476 | 206.00 | 240.00 | 3 355 078 | graf |
| 199802 | 161.00 | 202.00 | 14 183 012 | 167.00 | 200.00 | 2 347 290 | graf |
| 199801 | 180.00 | 235.00 | 6 351 057 | 172.00 | 234.00 | 1 301 902 | graf |
| 199712 | 221.00 | 240.00 | 47 596 293 | 209.00 | 243.00 | 2 250 556 | graf |
| 199711 | 220.00 | 265.00 | 29 177 104 | 220.00 | 258.00 | 3 347 758 | graf |
| 199710 | 250.00 | 287.00 | 24 040 251 | 245.00 | 280.00 | 2 437 500 | graf |
| 199709 | 285.00 | 298.00 | 47 122 278 | 280.00 | 295.00 | 2 746 792 | graf |
| 199708 | 255.00 | 295.00 | 14 454 841 | 253.00 | 290.00 | 2 684 278 | graf |
| 199707 | 258.00 | 291.00 | 11 927 327 | 251.00 | 290.00 | 1 711 866 | graf |
| 199706 | 285.00 | 308.00 | 15 547 536 | 262.00 | 308.00 | 1 827 270 | graf |
| 199705 | 268.00 | 315.00 | 24 876 085 | 260.00 | 312.00 | 3 065 214 | graf |
| 199704 | 299.00 | 320.00 | 23 257 088 | 295.00 | 320.00 | 3 554 881 | graf |
| 199703 | 305.00 | 323.00 | 35 014 338 | 303.00 | 321.00 | 4 506 291 | graf |
| 199702 | 320.00 | 337.00 | 33 944 879 | 296.00 | 336.00 | 6 120 723 | graf |
| 199701 | 315.00 | 333.00 | 16 839 701 | 316.00 | 330.00 | 3 105 417 | graf |
| 199612 | 310.00 | 330.00 | 15 767 906 | 301.00 | 335.00 | 3 541 957 | graf |
| 199611 | 287.00 | 340.00 | 22 971 542 | 282.00 | 340.00 | 5 211 616 | graf |
| 199610 | 315.00 | 345.00 | 46 923 497 | 310.00 | 339.00 | 7 132 571 | graf |
| 199609 | 306.00 | 367.00 | 166 565 963 | 305.00 | 360.00 | 19 064 736 | graf |
| 199608 | 303.00 | 368.00 | 100 880 057 | 302.00 | 368.00 | 12 878 296 | graf |
| 199607 | 282.00 | 311.00 | 57 403 100 | 269.00 | 324.00 | 7 300 725 | graf |
| 199606 | 277.00 | 296.00 | 80 871 382 | 260.00 | 295.00 | 7 839 256 | graf |
| 199605 | 275.00 | 309.00 | 132 063 936 | 281.00 | 305.00 | 13 193 639 | graf |
| 199604 | 241.00 | 300.00 | 209 331 616 | 237.00 | 318.00 | 13 642 650 | graf |
| 199603 | 206.00 | 238.00 | 127 570 545 | 210.00 | 237.00 | 11 688 316 | graf |
| 199602 | 170.00 | 210.00 | 71 319 609 | 165.00 | 211.00 | 6 277 608 | graf |
| 199601 | 168.00 | 185.00 | 22 336 443 | 167.00 | 181.00 | 1 719 875 | graf |
| 199512 | 160.00 | 175.00 | 18 861 339 | 163.00 | 180.00 | 2 378 396 | graf |
| 199511 | 159.00 | 175.00 | 49 345 968 | 153.00 | 175.00 | 3 925 942 | graf |
| 199510 | 170.00 | 185.00 | 60 713 246 | 170.00 | 187.00 | 4 664 332 | graf |
| 199509 | 170.00 | 190.00 | 41 916 918 | 168.00 | 198.00 | 6 370 579 | graf |
| 199508 | 161.00 | 193.00 | 57 230 747 | 165.00 | 210.00 | 5 532 585 | graf |
| 199507 | 149.00 | 169.00 | 48 797 763 | 151.00 | 175.00 | 2 796 813 | graf |
| 199506 | 170.00 | 210.00 | 16 531 373 | 175.00 | 210.00 | 1 929 042 | graf |
| 199505 | 200.00 | 217.00 | 22 502 030 | 200.00 | 220.00 | 2 432 181 | graf |
| 199504 | 218.00 | 240.00 | 11 754 259 | 217.00 | 250.00 | 1 714 231 | graf |
| 199503 | 220.00 | 250.00 | 38 340 006 | 235.00 | 249.00 | 561 301 | graf |
| 199502 | 255.00 | 299.00 | 25 015 867 | 287.00 | 307.00 | 7 199 234 | graf |
| 199501 | 285.00 | 341.00 | 29 305 153 | 300.00 | 340.00 | 5 509 956 | graf |
| 199412 | 294.00 | 338.00 | 182 139 649 | - | - | - | graf |
| 199411 | 321.00 | 363.00 | 419 172 355 | - | - | - | graf |
| 199410 | 360.00 | 400.00 | 219 522 426 | - | - | - | graf |
| 199409 | 398.00 | 490.00 | 42 578 079 | - | - | - | graf |
