MERO ČR 10,30/11 - monthly total volumes, min and max prices
Short and summary info about MERO ČR 10,30/11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.04.2011 | 104.76 |
| First price | 17.12.1996 | 99.80 |
| Historic min | 16.01.1998 | 86.20 |
| Historic max | 24.03.2009 | 104.76 |
| Total volume | 10 922 537 720.55 | |
| MERO ČR 10,30/11 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201104 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201103 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201102 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201101 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201012 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201011 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201010 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201009 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201008 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201007 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201006 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201005 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201004 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201003 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201002 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 201001 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200912 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200911 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200910 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200909 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200908 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200907 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200906 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200905 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200904 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200903 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200902 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200901 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200812 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200811 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200810 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200809 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200808 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200807 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200806 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200805 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200804 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200803 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200802 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200801 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200712 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200711 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200710 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200709 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200708 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200707 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200706 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200705 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200704 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200703 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200702 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200701 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200612 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
| 200611 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200610 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200609 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200608 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200607 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200606 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200605 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200604 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200603 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200602 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200601 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200512 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200511 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200510 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200509 | 105.00 | 105.00 | 57 670 778 | - | - | - | graf |
| 200508 | 105.00 | 105.00 | 28 738 167 | - | - | - | graf |
| 200507 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200506 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200505 | 105.00 | 105.00 | 56 457 778 | - | - | - | graf |
| 200504 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200503 | 105.00 | 105.00 | 14 881 278 | - | - | - | graf |
| 200502 | 105.00 | 105.00 | 365 728 192 | - | - | - | graf |
| 200501 | 105.00 | 105.00 | 611 851 472 | - | - | - | graf |
| 200412 | 105.00 | 105.00 | 57 846 611 | - | - | - | graf |
| 200411 | 105.00 | 105.00 | 67 639 644 | - | - | - | graf |
| 200410 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200409 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200408 | 105.00 | 105.00 | 54 835 500 | - | - | - | graf |
| 200407 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200406 | 105.00 | 105.00 | 54 989 667 | - | - | - | graf |
| 200405 | 105.00 | 105.00 | 27 560 167 | - | - | - | graf |
| 200404 | 105.00 | 105.00 | 1 054 445 778 | - | - | - | graf |
| 200403 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200402 | 105.00 | 105.00 | 58 736 778 | - | - | - | graf |
| 200401 | 105.00 | 105.00 | 72 499 297 | - | - | - | graf |
| 200312 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200311 | 105.00 | 105.00 | 72 988 556 | - | - | - | graf |
| 200310 | 105.00 | 105.00 | 180 609 264 | - | - | - | graf |
| 200309 | 105.00 | 105.00 | 29 114 000 | - | - | - | graf |
| 200308 | 105.00 | 105.00 | 146 685 611 | - | - | - | graf |
| 200307 | 105.00 | 105.00 | 1 053 755 389 | - | - | - | graf |
| 200306 | 105.00 | 105.00 | 117 767 000 | - | - | - | graf |
| 200305 | 105.00 | 105.00 | 245 670 389 | - | - | - | graf |
| 200304 | 105.00 | 105.00 | 14 115 000 | - | - | - | graf |
| 200303 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200302 | 105.00 | 105.00 | 75 765 619 | - | - | - | graf |
| 200301 | 105.00 | 105.00 | 14 831 778 | - | - | - | graf |
| 200212 | 105.00 | 105.00 | 74 071 805 | - | - | - | graf |
| 200211 | 105.00 | 105.00 | 278 513 028 | - | - | - | graf |
| 200210 | 105.00 | 105.00 | 101 160 956 | - | - | - | graf |
| 200209 | 105.00 | 105.00 | 369 568 605 | - | - | - | graf |
| 200208 | 105.00 | 105.00 | 268 827 889 | - | - | - | graf |
| 200207 | 105.00 | 105.00 | 209 142 956 | - | - | - | graf |
| 200206 | 105.00 | 105.00 | 231 219 861 | - | - | - | graf |
| 200205 | 105.00 | 105.00 | 282 843 928 | - | - | - | graf |
| 200204 | 105.00 | 105.00 | 866 305 013 | - | - | - | graf |
| 200203 | 105.00 | 105.00 | 170 019 583 | - | - | - | graf |
| 200202 | 105.00 | 105.00 | 300 874 200 | - | - | - | graf |
| 200201 | 105.00 | 105.00 | 587 245 137 | - | - | - | graf |
| 200112 | 105.00 | 105.00 | 405 360 584 | - | - | - | graf |
| 200111 | 105.00 | 105.00 | 1 445 415 025 | - | - | - | graf |
| 200110 | 105.00 | 105.00 | 774 540 385 | - | - | - | graf |
| 200109 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200108 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200107 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200106 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200105 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200104 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200103 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200102 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200101 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200012 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200011 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200010 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200009 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200008 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200007 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200006 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200005 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200004 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200003 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200002 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200001 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199912 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199911 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199910 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199909 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199908 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199907 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199906 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199905 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199904 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199903 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199902 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199901 | 104.00 | 105.00 | 0 | - | - | - | graf |
| 199812 | 91.00 | 105.00 | 0 | - | - | - | graf |
| 199811 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 199810 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 199809 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 199808 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 199807 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 199806 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 199805 | 86.00 | 91.00 | 0 | - | - | - | graf |
| 199804 | 86.00 | 86.00 | 0 | - | - | - | graf |
| 199803 | 86.00 | 86.00 | 0 | - | - | - | graf |
| 199802 | 86.00 | 86.00 | 0 | - | - | - | graf |
| 199801 | 86.00 | 86.00 | 0 | - | - | - | graf |
| 199712 | 86.00 | 86.00 | 0 | - | - | - | graf |
| 199711 | 90.00 | 96.00 | 2 268 463 | - | - | - | graf |
| 199710 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199709 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199708 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 199707 | 95.00 | 95.00 | 1 959 511 | - | - | - | graf |
| 199706 | 95.00 | 99.00 | 97 146 | - | - | - | graf |
| 199705 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199704 | 99.00 | 100.00 | 994 572 | - | - | - | graf |
| 199703 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199702 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199701 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199612 | 100.00 | 100.00 | 106 810 | - | - | - | graf |
| 199611 | - | - | 0 | - | - | - | graf |
| 199610 | - | - | 0 | - | - | - | graf |
| 199609 | - | - | 0 | - | - | - | graf |
| 199608 | - | - | 0 | - | - | - | graf |
| 199607 | - | - | 0 | - | - | - | graf |
