MERO ČR 10,30/11 - monthly total volumes, min and max prices

Short and summary info about MERO ČR 10,30/11

The Prague Stock Exchange
Last price12.04.2011104.76
First price17.12.199699.80
Historic min09.12.199786.20
Historic max23.12.1998104.76
Total volume10 922 537 720.55
MERO ČR 10,30/11 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201104 105.00 105.00 0 - - - graf
201103 105.00 105.00 0 - - - graf
201102 105.00 105.00 0 - - - graf
201101 105.00 105.00 0 - - - graf
201012 105.00 105.00 0 - - - graf
201011 105.00 105.00 0 - - - graf
201010 105.00 105.00 0 - - - graf
201009 105.00 105.00 0 - - - graf
201008 105.00 105.00 0 - - - graf
201007 105.00 105.00 0 - - - graf
201006 105.00 105.00 0 - - - graf
201005 105.00 105.00 0 - - - graf
201004 105.00 105.00 0 - - - graf
201003 105.00 105.00 0 - - - graf
201002 105.00 105.00 0 - - - graf
201001 105.00 105.00 0 - - - graf
200912 105.00 105.00 0 - - - graf
200911 105.00 105.00 0 - - - graf
200910 105.00 105.00 0 - - - graf
200909 105.00 105.00 0 - - - graf
200908 105.00 105.00 0 - - - graf
200907 105.00 105.00 0 - - - graf
200906 105.00 105.00 0 - - - graf
200905 105.00 105.00 0 - - - graf
200904 105.00 105.00 0 - - - graf
200903 105.00 105.00 0 - - - graf
200902 105.00 105.00 0 - - - graf
200901 105.00 105.00 0 - - - graf
200812 105.00 105.00 0 - - - graf
200811 105.00 105.00 0 - - - graf
200810 105.00 105.00 0 - - - graf
200809 105.00 105.00 0 - - - graf
200808 105.00 105.00 0 - - - graf
200807 105.00 105.00 0 - - - graf
200806 105.00 105.00 0 - - - graf
200805 105.00 105.00 0 - - - graf
200804 105.00 105.00 0 - - - graf
200803 105.00 105.00 0 - - - graf
200802 105.00 105.00 0 - - - graf
200801 105.00 105.00 0 - - - graf
200712 105.00 105.00 0 - - - graf
200711 105.00 105.00 0 - - - graf
200710 105.00 105.00 0 - - - graf
200709 105.00 105.00 0 - - - graf
200708 105.00 105.00 0 - - - graf
200707 105.00 105.00 0 - - - graf
200706 105.00 105.00 0 - - - graf
200705 105.00 105.00 0 - - - graf
200704 105.00 105.00 0 - - - graf
200703 105.00 105.00 0 - - - graf
200702 105.00 105.00 0 - - - graf
200701 105.00 105.00 0 - - - graf
200612 105.00 105.00 16 818 553 - - - graf
200611 105.00 105.00 0 - - - graf
200610 105.00 105.00 0 - - - graf
200609 105.00 105.00 0 - - - graf
200608 105.00 105.00 0 - - - graf
200607 105.00 105.00 0 - - - graf
200606 105.00 105.00 0 - - - graf
200605 105.00 105.00 0 - - - graf
200604 105.00 105.00 0 - - - graf
200603 105.00 105.00 0 - - - graf
200602 105.00 105.00 0 - - - graf
200601 105.00 105.00 0 - - - graf
200512 105.00 105.00 0 - - - graf
200511 105.00 105.00 0 - - - graf
200510 105.00 105.00 0 - - - graf
200509 105.00 105.00 57 670 778 - - - graf
200508 105.00 105.00 28 738 167 - - - graf
200507 105.00 105.00 0 - - - graf
200506 105.00 105.00 0 - - - graf
200505 105.00 105.00 56 457 778 - - - graf
200504 105.00 105.00 0 - - - graf
200503 105.00 105.00 14 881 278 - - - graf
200502 105.00 105.00 365 728 192 - - - graf
200501 105.00 105.00 611 851 472 - - - graf
200412 105.00 105.00 57 846 611 - - - graf
200411 105.00 105.00 67 639 644 - - - graf
200410 105.00 105.00 0 - - - graf
200409 105.00 105.00 0 - - - graf
200408 105.00 105.00 54 835 500 - - - graf
200407 105.00 105.00 0 - - - graf
200406 105.00 105.00 54 989 667 - - - graf
200405 105.00 105.00 27 560 167 - - - graf
200404 105.00 105.00 1 054 445 778 - - - graf
200403 105.00 105.00 0 - - - graf
200402 105.00 105.00 58 736 778 - - - graf
200401 105.00 105.00 72 499 297 - - - graf
200312 105.00 105.00 0 - - - graf
200311 105.00 105.00 72 988 556 - - - graf
200310 105.00 105.00 180 609 264 - - - graf
200309 105.00 105.00 29 114 000 - - - graf
200308 105.00 105.00 146 685 611 - - - graf
200307 105.00 105.00 1 053 755 389 - - - graf
200306 105.00 105.00 117 767 000 - - - graf
200305 105.00 105.00 245 670 389 - - - graf
200304 105.00 105.00 14 115 000 - - - graf
200303 105.00 105.00 0 - - - graf
200302 105.00 105.00 75 765 619 - - - graf
200301 105.00 105.00 14 831 778 - - - graf
200212 105.00 105.00 74 071 805 - - - graf
200211 105.00 105.00 278 513 028 - - - graf
200210 105.00 105.00 101 160 956 - - - graf
200209 105.00 105.00 369 568 605 - - - graf
200208 105.00 105.00 268 827 889 - - - graf
200207 105.00 105.00 209 142 956 - - - graf
200206 105.00 105.00 231 219 861 - - - graf
200205 105.00 105.00 282 843 928 - - - graf
200204 105.00 105.00 866 305 013 - - - graf
200203 105.00 105.00 170 019 583 - - - graf
200202 105.00 105.00 300 874 200 - - - graf
200201 105.00 105.00 587 245 137 - - - graf
200112 105.00 105.00 405 360 584 - - - graf
200111 105.00 105.00 1 445 415 025 - - - graf
200110 105.00 105.00 774 540 385 - - - graf
200109 105.00 105.00 0 - - - graf
200108 105.00 105.00 0 - - - graf
200107 105.00 105.00 0 - - - graf
200106 105.00 105.00 0 - - - graf
200105 105.00 105.00 0 - - - graf
200104 105.00 105.00 0 - - - graf
200103 105.00 105.00 0 - - - graf
200102 105.00 105.00 0 - - - graf
200101 105.00 105.00 0 - - - graf
200012 105.00 105.00 0 - - - graf
200011 105.00 105.00 0 - - - graf
200010 105.00 105.00 0 - - - graf
200009 105.00 105.00 0 - - - graf
200008 105.00 105.00 0 - - - graf
200007 105.00 105.00 0 - - - graf
200006 105.00 105.00 0 - - - graf
200005 105.00 105.00 0 - - - graf
200004 105.00 105.00 0 - - - graf
200003 105.00 105.00 0 - - - graf
200002 105.00 105.00 0 - - - graf
200001 105.00 105.00 0 - - - graf
199912 105.00 105.00 0 - - - graf
199911 105.00 105.00 0 - - - graf
199910 105.00 105.00 0 - - - graf
199909 105.00 105.00 0 - - - graf
199908 105.00 105.00 0 - - - graf
199907 105.00 105.00 0 - - - graf
199906 105.00 105.00 0 - - - graf
199905 105.00 105.00 0 - - - graf
199904 105.00 105.00 0 - - - graf
199903 105.00 105.00 0 - - - graf
199902 105.00 105.00 0 - - - graf
199901 104.00 105.00 0 - - - graf
199812 91.00 105.00 0 - - - graf
199811 91.00 91.00 0 - - - graf
199810 91.00 91.00 0 - - - graf
199809 91.00 91.00 0 - - - graf
199808 91.00 91.00 0 - - - graf
199807 91.00 91.00 0 - - - graf
199806 91.00 91.00 0 - - - graf
199805 86.00 91.00 0 - - - graf
199804 86.00 86.00 0 - - - graf
199803 86.00 86.00 0 - - - graf
199802 86.00 86.00 0 - - - graf
199801 86.00 86.00 0 - - - graf
199712 86.00 86.00 0 - - - graf
199711 90.00 96.00 2 268 463 - - - graf
199710 95.00 95.00 0 - - - graf
199709 95.00 95.00 0 - - - graf
199708 95.00 95.00 0 - - - graf
199707 95.00 95.00 1 959 511 - - - graf
199706 95.00 99.00 97 146 - - - graf
199705 99.00 99.00 0 - - - graf
199704 99.00 100.00 994 572 - - - graf
199703 100.00 100.00 0 - - - graf
199702 100.00 100.00 0 - - - graf
199701 100.00 100.00 0 - - - graf
199612 100.00 100.00 106 810 - - - graf
199611 - - 0 - - - graf
199610 - - 0 - - - graf
199609 - - 0 - - - graf
199608 - - 0 - - - graf
199607 - - 0 - - - graf
MERO ČR 10,30/11, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  174.30  +0.20% 
 CZG  417.00  -0.48% 
 ČEZ  608.50  +0.91% 
 ERSTE  855.00  +0.26% 
 KB  822.50  +0.80% 
 KOFOLA  277.00  -0.36% 
 MONETA  87.20  -0.46% 
 O2  262.00  +0.19% 
 PM  14 820.00  +0.54% 
 VIG  596.00  +0.51% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.