UNIPETROL - monthly total volumes, min and max prices
Short and summary info about UNIPETROL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.09.2018 | 382.50 |
| First price | 29.08.1997 | 141.00 |
| Historic min | 05.03.2002 | 28.03 |
| Historic max | 21.09.2018 | 389.00 |
| Total volume | 281 453 326 665.76 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2018 | 390.00 |
| First price | 26.08.1997 | 126.00 |
| Historic min | 02.04.2002 | 28.00 |
| Historic max | 27.09.2018 | 390.00 |
| Total volume | 5 720 401 982.50 | |
| UNIPETROL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201809 | 382.50 | 389.00 | 150 046 714 | 381.50 | 390.00 | 19 241 520 | graf |
| 201808 | 378.00 | 383.00 | 64 158 846 | 378.50 | 384.50 | 7 919 194 | graf |
| 201807 | 374.50 | 379.00 | 28 450 300 | 372.00 | 378.50 | 2 250 174 | graf |
| 201806 | 374.00 | 376.50 | 68 854 495 | 372.50 | 375.50 | 1 840 579 | graf |
| 201805 | 370.50 | 376.50 | 47 298 092 | 368.00 | 375.00 | 2 101 624 | graf |
| 201804 | 367.00 | 375.00 | 18 200 193 | 368.00 | 377.00 | 1 473 641 | graf |
| 201803 | 369.00 | 380.00 | 188 747 206 | 368.00 | 378.50 | 6 763 196 | graf |
| 201802 | 367.00 | 379.00 | 360 657 597 | 368.00 | 378.00 | 5 546 360 | graf |
| 201801 | 366.50 | 377.00 | 1 746 004 872 | 366.00 | 378.50 | 17 628 029 | graf |
| 201712 | 364.90 | 377.00 | 631 600 039 | 365.00 | 377.00 | 9 257 278 | graf |
| 201711 | 375.00 | 385.00 | 399 462 323 | 376.80 | 384.50 | 8 037 155 | graf |
| 201710 | 341.00 | 376.10 | 571 292 350 | 340.60 | 380.00 | 16 464 891 | graf |
| 201709 | 295.00 | 344.50 | 432 864 475 | 295.00 | 346.00 | 14 053 119 | graf |
| 201708 | 288.00 | 295.00 | 286 824 319 | 290.00 | 295.30 | 4 841 790 | graf |
| 201707 | 285.00 | 302.00 | 263 299 839 | 284.00 | 303.00 | 6 332 316 | graf |
| 201706 | 269.40 | 285.90 | 150 018 291 | 270.00 | 285.00 | 10 702 837 | graf |
| 201705 | 268.40 | 293.00 | 316 944 122 | 274.00 | 293.90 | 15 208 934 | graf |
| 201704 | 230.00 | 279.00 | 297 175 878 | 231.00 | 279.00 | 15 427 623 | graf |
| 201703 | 213.40 | 229.60 | 312 384 722 | 214.40 | 231.10 | 10 360 650 | graf |
| 201702 | 190.10 | 212.80 | 115 942 194 | 190.50 | 212.00 | 7 089 094 | graf |
| 201701 | 180.00 | 192.00 | 119 939 271 | 180.00 | 192.00 | 5 327 256 | graf |
| 201612 | 176.15 | 183.85 | 104 557 022 | 177.50 | 184.00 | 1 839 926 | graf |
| 201611 | 179.40 | 185.00 | 94 871 811 | 181.00 | 185.00 | 1 422 757 | graf |
| 201610 | 177.50 | 184.50 | 39 366 794 | 179.00 | 184.20 | 2 158 216 | graf |
| 201609 | 178.00 | 184.55 | 81 693 561 | 178.10 | 184.00 | 2 703 725 | graf |
| 201608 | 171.20 | 182.00 | 68 118 543 | 171.20 | 183.90 | 3 020 391 | graf |
| 201607 | 172.00 | 175.30 | 85 809 398 | 172.60 | 177.00 | 1 866 194 | graf |
| 201606 | 167.00 | 180.50 | 52 437 231 | 165.50 | 180.50 | 5 305 532 | graf |
| 201605 | 172.60 | 188.90 | 46 374 071 | 171.30 | 187.40 | 3 961 079 | graf |
| 201604 | 177.05 | 191.00 | 133 854 202 | 176.50 | 190.70 | 2 898 855 | graf |
| 201603 | 163.10 | 180.75 | 130 619 082 | 164.00 | 180.00 | 3 129 684 | graf |
| 201602 | 154.25 | 168.80 | 385 725 755 | 155.00 | 166.50 | 3 986 831 | graf |
| 201601 | 157.00 | 165.55 | 170 593 155 | 156.40 | 164.30 | 6 160 020 | graf |
| 201512 | 153.50 | 162.50 | 107 411 948 | 154.00 | 163.50 | 3 006 944 | graf |
| 201511 | 146.10 | 155.90 | 32 686 287 | 146.70 | 154.70 | 5 303 719 | graf |
| 201510 | 148.10 | 154.95 | 44 997 192 | 149.00 | 157.90 | 2 100 297 | graf |
| 201509 | 144.85 | 163.50 | 207 160 546 | 145.40 | 163.50 | 10 297 142 | graf |
| 201508 | 150.00 | 189.20 | 332 893 060 | 152.50 | 189.90 | 9 390 460 | graf |
| 201507 | 157.20 | 192.00 | 1 066 961 641 | 157.60 | 194.00 | 12 622 675 | graf |
| 201506 | 153.50 | 162.35 | 110 183 370 | 153.10 | 161.90 | 3 276 491 | graf |
| 201505 | 149.40 | 168.50 | 178 717 825 | 149.30 | 168.10 | 7 879 340 | graf |
| 201504 | 126.10 | 153.70 | 606 478 795 | 126.80 | 154.00 | 11 691 664 | graf |
| 201503 | 121.55 | 139.50 | 96 870 453 | 122.10 | 138.70 | 5 769 785 | graf |
| 201502 | 136.50 | 140.00 | 15 875 225 | 135.30 | 139.10 | 1 515 974 | graf |
| 201501 | 127.00 | 140.30 | 45 246 126 | 128.00 | 141.00 | 5 968 945 | graf |
| 201412 | 129.00 | 132.20 | 24 824 868 | 129.00 | 131.90 | 3 753 795 | graf |
| 201411 | 129.50 | 131.90 | 15 141 803 | 128.50 | 131.20 | 904 444 | graf |
| 201410 | 122.50 | 132.50 | 33 419 778 | 121.30 | 132.00 | 3 266 780 | graf |
| 201409 | 113.20 | 129.50 | 33 590 692 | 112.00 | 128.50 | 4 600 346 | graf |
| 201408 | 126.00 | 129.90 | 12 367 185 | 126.00 | 131.00 | 1 215 509 | graf |
| 201407 | 126.15 | 132.35 | 15 202 945 | 126.20 | 131.00 | 1 744 167 | graf |
| 201406 | 129.25 | 139.15 | 26 082 987 | 128.30 | 139.30 | 2 668 052 | graf |
| 201405 | 135.20 | 141.90 | 18 279 807 | 135.00 | 141.50 | 1 210 506 | graf |
| 201404 | 134.60 | 145.85 | 28 273 911 | 135.50 | 144.70 | 2 706 423 | graf |
| 201403 | 139.00 | 150.00 | 30 163 588 | 137.60 | 150.00 | 3 543 831 | graf |
| 201402 | 138.00 | 158.00 | 111 431 823 | 137.00 | 155.00 | 4 197 288 | graf |
| 201401 | 153.00 | 169.00 | 53 864 140 | 151.00 | 168.00 | 3 312 741 | graf |
| 201312 | 166.00 | 171.00 | 151 053 085 | 166.00 | 171.00 | 1 246 065 | graf |
| 201311 | 170.00 | 173.00 | 68 595 455 | 169.00 | 170.00 | 2 103 976 | graf |
| 201310 | 170.00 | 173.00 | 58 738 058 | 170.00 | 173.00 | 1 059 225 | graf |
| 201309 | 170.00 | 173.00 | 53 262 045 | 170.00 | 172.00 | 1 163 538 | graf |
| 201308 | 172.00 | 174.00 | 35 267 082 | 171.00 | 173.00 | 707 016 | graf |
| 201307 | 171.00 | 174.00 | 56 531 126 | 171.00 | 172.00 | 1 538 320 | graf |
| 201306 | 171.00 | 174.00 | 132 847 630 | 170.00 | 173.00 | 2 176 533 | graf |
| 201305 | 172.00 | 173.00 | 63 391 117 | 170.00 | 173.00 | 2 046 996 | graf |
| 201304 | 169.00 | 172.00 | 108 272 918 | 168.00 | 172.00 | 2 052 395 | graf |
| 201303 | 169.00 | 173.00 | 160 000 956 | 167.00 | 174.00 | 3 476 300 | graf |
| 201302 | 167.00 | 172.00 | 229 842 858 | 167.00 | 172.00 | 1 751 128 | graf |
| 201301 | 170.00 | 177.00 | 64 960 351 | 168.00 | 175.00 | 2 447 602 | graf |
| 201212 | 166.00 | 175.00 | 58 680 848 | 166.00 | 177.00 | 2 711 708 | graf |
| 201211 | 167.00 | 171.00 | 92 863 332 | 166.00 | 170.00 | 1 672 807 | graf |
| 201210 | 168.00 | 174.00 | 129 123 789 | 167.00 | 173.00 | 2 335 463 | graf |
| 201209 | 167.00 | 175.00 | 173 064 175 | 165.00 | 174.00 | 5 930 555 | graf |
| 201208 | 167.00 | 170.00 | 74 069 914 | 165.00 | 170.00 | 1 352 100 | graf |
| 201207 | 166.00 | 171.00 | 169 182 329 | 165.00 | 171.00 | 3 839 606 | graf |
| 201206 | 168.00 | 171.00 | 226 129 425 | 166.00 | 170.00 | 1 887 364 | graf |
| 201205 | 170.00 | 173.00 | 191 485 867 | 166.00 | 172.00 | 4 807 920 | graf |
| 201204 | 171.00 | 175.00 | 133 453 266 | 169.00 | 175.00 | 5 572 408 | graf |
| 201203 | 170.00 | 175.00 | 263 650 279 | 169.00 | 174.00 | 7 157 855 | graf |
| 201202 | 167.00 | 175.00 | 232 210 778 | 167.00 | 174.00 | 7 093 017 | graf |
| 201201 | 169.00 | 172.00 | 248 035 866 | 166.00 | 171.00 | 6 435 269 | graf |
| 201112 | 170.00 | 172.00 | 955 502 148 | 168.00 | 171.00 | 4 205 426 | graf |
| 201111 | 170.00 | 174.00 | 346 288 376 | 167.00 | 173.00 | 2 699 791 | graf |
| 201110 | 171.00 | 176.00 | 320 311 170 | 169.00 | 175.00 | 6 616 497 | graf |
| 201109 | 171.00 | 183.00 | 387 887 459 | 172.00 | 180.00 | 7 313 642 | graf |
| 201108 | 167.00 | 184.00 | 910 385 609 | 163.00 | 182.00 | 24 793 373 | graf |
| 201107 | 171.00 | 176.00 | 226 612 567 | 170.00 | 176.00 | 6 064 876 | graf |
| 201106 | 171.00 | 184.00 | 558 638 317 | 171.00 | 183.00 | 14 592 504 | graf |
| 201105 | 180.00 | 198.00 | 269 499 810 | 180.00 | 197.00 | 14 012 977 | graf |
| 201104 | 174.00 | 194.00 | 1 390 151 906 | 176.00 | 193.00 | 15 323 259 | graf |
| 201103 | 172.00 | 179.00 | 695 293 127 | 172.00 | 179.00 | 9 904 002 | graf |
| 201102 | 171.00 | 191.00 | 684 383 389 | 174.00 | 192.00 | 19 151 822 | graf |
| 201101 | 184.00 | 199.00 | 752 725 742 | 185.00 | 198.00 | 13 145 330 | graf |
| 201012 | 190.00 | 203.00 | 1 858 656 690 | 192.00 | 200.00 | 14 573 280 | graf |
| 201011 | 192.00 | 199.00 | 414 075 201 | 191.00 | 200.00 | 8 969 526 | graf |
| 201010 | 190.00 | 207.00 | 464 798 113 | 191.00 | 206.00 | 14 499 906 | graf |
| 201009 | 208.00 | 227.00 | 619 716 764 | 207.00 | 226.00 | 19 721 563 | graf |
| 201008 | 212.00 | 228.00 | 1 113 909 655 | 211.00 | 228.00 | 24 690 274 | graf |
| 201007 | 190.00 | 212.00 | 912 786 581 | 186.00 | 212.00 | 23 661 968 | graf |
| 201006 | 183.00 | 197.00 | 955 059 571 | 186.00 | 197.00 | 23 929 908 | graf |
| 201005 | 178.00 | 206.00 | 1 630 301 708 | 176.00 | 205.00 | 76 242 068 | graf |
| 201004 | 170.00 | 202.00 | 1 790 380 133 | 170.00 | 204.00 | 98 783 857 | graf |
| 201003 | 138.00 | 162.00 | 989 381 756 | 137.00 | 162.00 | 45 002 787 | graf |
| 201002 | 135.00 | 144.00 | 957 614 216 | 134.00 | 144.00 | 18 612 900 | graf |
| 201001 | 141.00 | 148.00 | 796 688 217 | 141.00 | 147.00 | 29 744 843 | graf |
| 200912 | 134.00 | 142.00 | 517 370 365 | 134.00 | 142.00 | 15 857 721 | graf |
| 200911 | 133.00 | 143.00 | 1 040 169 984 | 135.00 | 142.00 | 22 649 084 | graf |
| 200910 | 133.00 | 144.00 | 765 580 086 | 135.00 | 143.00 | 28 027 602 | graf |
| 200909 | 127.00 | 148.00 | 1 167 185 408 | 127.00 | 146.00 | 52 964 648 | graf |
| 200908 | 118.00 | 145.00 | 1 942 186 606 | 117.00 | 144.00 | 120 708 721 | graf |
| 200907 | 107.00 | 119.00 | 1 534 924 334 | 109.00 | 118.00 | 34 103 534 | graf |
| 200906 | 112.00 | 122.00 | 1 035 813 518 | 113.00 | 122.00 | 47 990 671 | graf |
| 200905 | 113.00 | 146.00 | 1 827 996 395 | 117.00 | 137.00 | 53 786 150 | graf |
| 200904 | 113.00 | 131.00 | 992 554 242 | 116.00 | 130.00 | 31 959 861 | graf |
| 200903 | 106.00 | 130.00 | 946 191 476 | 107.00 | 129.00 | 40 512 766 | graf |
| 200902 | 111.00 | 135.00 | 857 549 930 | 113.00 | 132.00 | 27 504 846 | graf |
| 200901 | 119.00 | 152.00 | 1 147 206 586 | 121.00 | 150.00 | 37 412 805 | graf |
| 200812 | 111.00 | 150.00 | 1 284 447 799 | 112.00 | 130.00 | 31 994 695 | graf |
| 200811 | 106.00 | 147.00 | 1 358 934 965 | 105.00 | 147.00 | 60 191 373 | graf |
| 200810 | 107.00 | 196.00 | 2 965 512 468 | 104.00 | 194.00 | 79 329 180 | graf |
| 200809 | 155.00 | 211.00 | 2 449 919 540 | 155.00 | 209.00 | 73 540 604 | graf |
| 200808 | 197.00 | 216.00 | 1 229 781 610 | 200.00 | 229.00 | 40 238 239 | graf |
| 200807 | 203.00 | 245.00 | 1 975 606 110 | 201.00 | 249.00 | 63 769 651 | graf |
| 200806 | 249.00 | 288.00 | 1 907 031 580 | 248.00 | 287.00 | 38 362 374 | graf |
| 200805 | 260.00 | 271.00 | 1 877 516 058 | 261.00 | 271.00 | 33 110 230 | graf |
| 200804 | 257.00 | 273.00 | 1 538 710 467 | 259.00 | 273.00 | 35 780 632 | graf |
| 200803 | 246.00 | 275.00 | 2 955 664 933 | 247.00 | 277.00 | 60 491 458 | graf |
| 200802 | 283.00 | 304.00 | 2 546 055 440 | 285.00 | 302.00 | 42 093 307 | graf |
| 200801 | 267.00 | 329.00 | 6 350 689 209 | 268.00 | 329.00 | 135 120 617 | graf |
| 200712 | 317.00 | 339.00 | 3 523 093 367 | 315.00 | 354.00 | 27 063 894 | graf |
| 200711 | 311.00 | 344.00 | 4 879 422 692 | 310.00 | 343.00 | 89 274 381 | graf |
| 200710 | 306.00 | 338.00 | 4 565 309 148 | 307.00 | 336.00 | 131 825 216 | graf |
| 200709 | 283.00 | 307.00 | 6 626 596 993 | 283.00 | 304.00 | 87 584 973 | graf |
| 200708 | 260.00 | 288.00 | 4 975 673 569 | 260.00 | 289.00 | 124 669 020 | graf |
| 200707 | 286.00 | 309.00 | 2 898 787 748 | 286.00 | 309.00 | 86 642 482 | graf |
| 200706 | 273.00 | 289.00 | 3 214 369 421 | 266.00 | 290.00 | 66 631 006 | graf |
| 200705 | 242.00 | 286.00 | 4 999 492 869 | 241.00 | 288.00 | 107 989 318 | graf |
| 200704 | 236.00 | 249.00 | 1 986 136 489 | 234.00 | 249.00 | 38 570 070 | graf |
| 200703 | 220.00 | 236.00 | 2 628 456 482 | 220.00 | 235.00 | 50 556 273 | graf |
| 200702 | 221.00 | 248.00 | 2 981 607 431 | 223.00 | 250.00 | 56 096 509 | graf |
| 200701 | 231.00 | 239.00 | 2 353 576 238 | 230.00 | 240.00 | 35 458 547 | graf |
| 200612 | 225.00 | 236.00 | 1 796 731 680 | 225.00 | 237.00 | 33 946 907 | graf |
| 200611 | 206.00 | 226.00 | 3 482 661 258 | 206.00 | 226.00 | 49 182 664 | graf |
| 200610 | 194.00 | 207.00 | 2 583 977 919 | 195.00 | 207.00 | 24 961 966 | graf |
| 200609 | 185.00 | 205.00 | 2 625 632 573 | 185.00 | 205.00 | 13 765 999 | graf |
| 200608 | 201.00 | 211.00 | 2 893 012 410 | 200.00 | 213.00 | 8 421 720 | graf |
| 200607 | 192.00 | 205.00 | 3 060 501 609 | 186.00 | 204.00 | 9 454 543 | graf |
| 200606 | 157.00 | 204.00 | 7 061 732 069 | 157.00 | 207.00 | 35 533 246 | graf |
| 200605 | 192.00 | 259.00 | 7 391 257 487 | 195.00 | 255.00 | 24 996 737 | graf |
| 200604 | 261.00 | 280.00 | 2 434 511 456 | 257.00 | 283.00 | 11 752 900 | graf |
| 200603 | 267.00 | 285.00 | 3 631 307 690 | 269.00 | 286.00 | 18 361 670 | graf |
| 200602 | 282.00 | 296.00 | 4 209 182 925 | 280.00 | 296.00 | 22 548 640 | graf |
| 200601 | 234.00 | 300.00 | 7 291 432 649 | 232.00 | 301.00 | 47 047 202 | graf |
| 200512 | 226.00 | 235.00 | 1 753 413 374 | 226.00 | 235.00 | 16 843 986 | graf |
| 200511 | 225.00 | 250.00 | 3 604 109 136 | 226.00 | 248.00 | 24 400 477 | graf |
| 200510 | 198.00 | 242.00 | 7 029 956 103 | 197.00 | 240.00 | 32 389 421 | graf |
| 200509 | 195.00 | 255.00 | 5 271 342 355 | 192.00 | 253.00 | 91 381 429 | graf |
| 200508 | 153.00 | 200.00 | 7 055 417 503 | 151.00 | 198.00 | 125 351 855 | graf |
| 200507 | 141.00 | 158.00 | 2 161 599 214 | 140.00 | 155.00 | 21 435 558 | graf |
| 200506 | 137.00 | 146.00 | 1 725 276 060 | 135.00 | 147.00 | 11 885 457 | graf |
| 200505 | 123.00 | 152.00 | 2 161 797 937 | 124.00 | 150.00 | 20 889 208 | graf |
| 200504 | 144.00 | 163.00 | 2 671 558 192 | 143.00 | 163.00 | 18 874 427 | graf |
| 200503 | 126.00 | 212.00 | 7 788 410 311 | 133.00 | 217.00 | 67 514 401 | graf |
| 200502 | 121.00 | 181.00 | 5 644 844 724 | 122.00 | 181.00 | 70 099 304 | graf |
| 200501 | 98.00 | 131.00 | 4 375 914 783 | 99.00 | 130.00 | 47 513 545 | graf |
| 200412 | 89.00 | 98.00 | 1 386 097 860 | 90.00 | 99.00 | 14 290 822 | graf |
| 200411 | 91.00 | 93.00 | 1 489 518 338 | 90.00 | 93.00 | 14 084 044 | graf |
| 200410 | 86.00 | 92.00 | 812 529 422 | 85.00 | 92.00 | 11 964 613 | graf |
| 200409 | 84.00 | 88.00 | 828 189 001 | 84.00 | 87.00 | 11 595 353 | graf |
| 200408 | 79.00 | 83.00 | 393 694 424 | 78.00 | 83.00 | 10 750 271 | graf |
| 200407 | 74.00 | 79.00 | 293 497 268 | 73.00 | 79.00 | 6 989 172 | graf |
| 200406 | 72.00 | 80.00 | 1 487 616 787 | 72.00 | 80.00 | 7 709 160 | graf |
| 200405 | 80.00 | 81.00 | 1 359 177 703 | 79.00 | 80.00 | 30 269 653 | graf |
| 200404 | 64.00 | 82.00 | 1 830 581 512 | 64.00 | 80.00 | 17 414 558 | graf |
| 200403 | 61.00 | 68.00 | 852 118 893 | 62.00 | 68.00 | 14 579 634 | graf |
| 200402 | 61.00 | 69.00 | 1 800 028 136 | 62.00 | 69.00 | 13 929 778 | graf |
| 200401 | 67.00 | 72.00 | 1 531 203 323 | 67.00 | 72.00 | 18 406 752 | graf |
| 200312 | 62.00 | 66.00 | 932 178 319 | 61.00 | 66.00 | 8 321 360 | graf |
| 200311 | 56.00 | 63.00 | 1 045 223 215 | 56.00 | 63.00 | 16 147 207 | graf |
| 200310 | 63.00 | 65.00 | 730 297 426 | 63.00 | 65.00 | 8 989 359 | graf |
| 200309 | 62.00 | 66.00 | 921 719 358 | 62.00 | 65.00 | 14 196 955 | graf |
| 200308 | 58.00 | 65.00 | 824 808 709 | 58.00 | 65.00 | 17 491 090 | graf |
| 200307 | 53.00 | 60.00 | 877 873 232 | 54.00 | 60.00 | 23 811 883 | graf |
| 200306 | 51.00 | 58.00 | 782 739 848 | 51.00 | 56.00 | 10 040 894 | graf |
| 200305 | 49.00 | 51.00 | 603 275 392 | 47.00 | 52.00 | 10 877 382 | graf |
| 200304 | 45.00 | 48.00 | 592 309 066 | 44.00 | 47.00 | 7 256 341 | graf |
| 200303 | 39.00 | 44.00 | 475 345 180 | 38.00 | 43.00 | 8 579 277 | graf |
| 200302 | 38.00 | 42.00 | 449 821 178 | 37.00 | 41.00 | 4 804 088 | graf |
| 200301 | 34.00 | 38.00 | 424 161 888 | 33.00 | 38.00 | 15 496 248 | graf |
| 200212 | 33.00 | 35.00 | 142 950 113 | 33.00 | 35.00 | 2 222 334 | graf |
| 200211 | 33.00 | 37.00 | 319 672 386 | 32.00 | 37.00 | 4 586 397 | graf |
| 200210 | 33.00 | 37.00 | 318 785 319 | 32.00 | 36.00 | 3 410 375 | graf |
| 200209 | 30.00 | 37.00 | 203 606 377 | 31.00 | 36.00 | 8 353 420 | graf |
| 200208 | 31.00 | 37.00 | 405 238 936 | 31.00 | 38.00 | 12 121 628 | graf |
| 200207 | 33.00 | 40.00 | 328 924 245 | 32.00 | 40.00 | 7 646 675 | graf |
| 200206 | 39.00 | 43.00 | 581 040 539 | 38.00 | 42.00 | 12 727 059 | graf |
| 200205 | 29.00 | 41.00 | 782 295 887 | 30.00 | 41.00 | 15 102 995 | graf |
| 200204 | 28.00 | 31.00 | 184 726 250 | 28.00 | 32.00 | 10 413 505 | graf |
| 200203 | 28.00 | 32.00 | 242 343 014 | 30.00 | 32.00 | 12 979 277 | graf |
| 200202 | 30.00 | 41.00 | 459 766 330 | 31.00 | 41.00 | 16 756 984 | graf |
| 200201 | 38.00 | 44.00 | 531 679 076 | 38.00 | 46.00 | 11 409 615 | graf |
| 200112 | 43.00 | 58.00 | 561 329 898 | 44.00 | 56.00 | 12 538 609 | graf |
| 200111 | 49.00 | 59.00 | 576 828 641 | 49.00 | 58.00 | 16 936 736 | graf |
| 200110 | 40.00 | 53.00 | 502 437 809 | 41.00 | 53.00 | 21 019 708 | graf |
| 200109 | 42.00 | 113.00 | 209 811 044 | 41.00 | 50.00 | 10 592 750 | graf |
| 200108 | 46.00 | 52.00 | 290 978 169 | 46.00 | 52.00 | 6 580 591 | graf |
| 200107 | 44.00 | 58.00 | 586 827 403 | 46.00 | 57.00 | 12 898 168 | graf |
| 200106 | 56.00 | 58.00 | 186 596 810 | 56.00 | 59.00 | 6 616 101 | graf |
| 200105 | 56.00 | 61.00 | 271 081 175 | 56.00 | 63.00 | 4 911 400 | graf |
| 200104 | 59.00 | 62.00 | 352 911 739 | 58.00 | 62.00 | 6 456 038 | graf |
| 200103 | 60.00 | 66.00 | 243 354 266 | 60.00 | 65.00 | 34 930 704 | graf |
| 200102 | 63.00 | 66.00 | 345 819 338 | 63.00 | 67.00 | 12 800 110 | graf |
| 200101 | 61.00 | 68.00 | 600 157 794 | 61.00 | 67.00 | 8 413 626 | graf |
| 200012 | 60.00 | 66.00 | 249 054 357 | 60.00 | 65.00 | 13 276 356 | graf |
| 200011 | 62.00 | 69.00 | 425 625 790 | 61.00 | 69.00 | 17 858 462 | graf |
| 200010 | 62.00 | 67.00 | 499 650 585 | 62.00 | 67.00 | 15 464 134 | graf |
| 200009 | 60.00 | 63.00 | 340 617 811 | 60.00 | 64.00 | 9 888 595 | graf |
| 200008 | 58.00 | 68.00 | 649 219 373 | 56.00 | 66.00 | 24 401 310 | graf |
| 200007 | 52.00 | 63.00 | 430 634 140 | 52.00 | 63.00 | 22 071 418 | graf |
| 200006 | 51.00 | 54.00 | 377 582 027 | 50.00 | 55.00 | 15 933 688 | graf |
| 200005 | 52.00 | 62.00 | 667 260 764 | 52.00 | 62.00 | 15 360 323 | graf |
| 200004 | 59.00 | 66.00 | 1 065 437 809 | 59.00 | 65.00 | 15 971 527 | graf |
| 200003 | 65.00 | 69.00 | 1 298 262 386 | 64.00 | 68.00 | 24 529 293 | graf |
| 200002 | 57.00 | 71.00 | 1 779 751 911 | 55.00 | 70.00 | 58 514 667 | graf |
| 200001 | 47.00 | 57.00 | 900 500 996 | 48.00 | 57.00 | 27 791 420 | graf |
| 199912 | 42.00 | 51.00 | 531 950 699 | 43.00 | 52.00 | 70 519 835 | graf |
| 199911 | 51.00 | 53.00 | 546 360 240 | 49.00 | 52.00 | 19 339 520 | graf |
| 199910 | 49.00 | 57.00 | 809 786 259 | 50.00 | 58.00 | 22 387 720 | graf |
| 199909 | 58.00 | 64.00 | 1 329 967 524 | 58.00 | 64.00 | 55 946 262 | graf |
| 199908 | 53.00 | 72.00 | 3 156 451 444 | 54.00 | 71.00 | 71 265 686 | graf |
| 199907 | 65.00 | 74.00 | 2 544 243 653 | 65.00 | 73.00 | 63 597 379 | graf |
| 199906 | 53.00 | 67.00 | 1 435 620 997 | 53.00 | 67.00 | 37 234 254 | graf |
| 199905 | 39.00 | 57.00 | 1 053 455 118 | 38.00 | 53.00 | 31 614 241 | graf |
| 199904 | 39.00 | 44.00 | 424 883 536 | 38.00 | 43.00 | 28 280 634 | graf |
| 199903 | 40.00 | 45.00 | 481 262 600 | 40.00 | 46.00 | 24 182 866 | graf |
| 199902 | 38.00 | 50.00 | 482 334 362 | 40.00 | 50.00 | 38 296 496 | graf |
| 199901 | 50.00 | 57.00 | 218 954 418 | 50.00 | 58.00 | 35 753 452 | graf |
| 199812 | 53.00 | 58.00 | 368 890 601 | 53.00 | 58.00 | 102 982 161 | graf |
| 199811 | 57.00 | 60.00 | 526 575 822 | 56.00 | 60.00 | 20 643 621 | graf |
| 199810 | 50.00 | 61.00 | 631 736 523 | 51.00 | 62.00 | 25 638 259 | graf |
| 199809 | 63.00 | 74.00 | 554 175 673 | 64.00 | 74.00 | 55 659 685 | graf |
| 199808 | 62.00 | 80.00 | 729 198 109 | 62.00 | 80.00 | 40 171 332 | graf |
| 199807 | 72.00 | 84.00 | 985 882 819 | 71.00 | 84.00 | 29 753 911 | graf |
| 199806 | 58.00 | 76.00 | 517 574 877 | 59.00 | 77.00 | 24 729 503 | graf |
| 199805 | 68.00 | 88.00 | 111 624 900 | 71.00 | 88.00 | 17 544 247 | graf |
| 199804 | 88.00 | 95.00 | 47 036 276 | 85.00 | 93.00 | 10 881 444 | graf |
| 199803 | 87.00 | 101.00 | 105 323 753 | 86.00 | 102.00 | 20 477 297 | graf |
| 199802 | 80.00 | 93.00 | 54 540 668 | 78.00 | 91.00 | 14 398 722 | graf |
| 199801 | 88.00 | 97.00 | 45 842 924 | 87.00 | 98.00 | 14 221 136 | graf |
| 199712 | 93.00 | 100.00 | 56 772 657 | 91.00 | 100.00 | 16 384 392 | graf |
| 199711 | 100.00 | 118.00 | 63 000 005 | 100.00 | 119.00 | 13 836 803 | graf |
| 199710 | 110.00 | 134.00 | 124 609 226 | 114.00 | 131.00 | 20 816 117 | graf |
| 199709 | 123.00 | 136.00 | 99 522 589 | 122.00 | 139.00 | 19 957 801 | graf |
| 199708 | 141.00 | 141.00 | 14 042 331 | 126.00 | 141.00 | 16 346 892 | graf |
