ING BANK 4,50/19 - monthly total volumes, min and max prices
Short and summary info about ING BANK 4,50/19
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2019 | 70.00 |
| First price | 17.12.1999 | 70.00 |
| Historic min | 30.09.2016 | 70.00 |
| Historic max | 21.07.2015 | 70.00 |
| Total volume | 1 722 517 750.00 | |
| ING BANK 4,50/19 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201911 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201910 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201909 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201908 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201907 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201906 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201905 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201904 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201903 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201902 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201901 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201812 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201811 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201810 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201809 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201808 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201807 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201806 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201805 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201804 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201803 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201802 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201801 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201712 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201711 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201710 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201709 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201708 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201707 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201706 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201705 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201704 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201703 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201702 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201701 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201612 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201611 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201610 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201609 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201608 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201607 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201606 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201605 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201604 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201603 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201602 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201601 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201512 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201511 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201510 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201509 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201508 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201507 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201506 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201505 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201504 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201503 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201502 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201501 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201412 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201411 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201410 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201409 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201408 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201407 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201406 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201405 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201404 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201403 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201402 | 70.00 | 70.00 | - | - | - | - | graf |
| 201401 | 70.00 | 70.00 | - | - | - | - | graf |
| 201312 | 70.00 | 70.00 | - | - | - | - | graf |
| 201311 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201310 | 70.00 | 70.00 | - | - | - | - | graf |
| 201309 | 70.00 | 70.00 | - | - | - | - | graf |
| 201308 | 70.00 | 70.00 | - | - | - | - | graf |
| 201307 | 70.00 | 70.00 | - | - | - | - | graf |
| 201306 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201305 | 70.00 | 70.00 | - | - | - | - | graf |
| 201304 | 70.00 | 70.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201211 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201210 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201209 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201208 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201207 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201206 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201205 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201204 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201203 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201202 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201201 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201112 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201111 | 70.00 | 70.00 | 306 493 750 | - | - | - | graf |
| 201110 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201109 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201108 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201107 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201106 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201105 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201104 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201103 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201102 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201101 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201012 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201011 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201010 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201009 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201008 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201007 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201006 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201005 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201004 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201003 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201002 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 201001 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200912 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200911 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200910 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200909 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200908 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200907 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200906 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200905 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200904 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200903 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200902 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200901 | 70.00 | 70.00 | 669 281 500 | - | - | - | graf |
| 200812 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200811 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200810 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200809 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200808 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200807 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200806 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200805 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200804 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200803 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200802 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200801 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200712 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200711 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200710 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200709 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200708 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200707 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200706 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200705 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200704 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200703 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200702 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200701 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200612 | 70.00 | 70.00 | 746 742 500 | - | - | - | graf |
| 200611 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200610 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200609 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200608 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200607 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200606 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200605 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200604 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200603 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200602 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200601 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200512 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200511 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200510 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200509 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200508 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200507 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200506 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200505 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200504 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200503 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200502 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200501 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200412 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200411 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200410 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200409 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200408 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200407 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200406 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200405 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200404 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200403 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200402 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200401 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200312 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200311 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200310 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200309 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200308 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200307 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200306 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200305 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200304 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200303 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200302 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200301 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200212 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200211 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200210 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200209 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200208 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200207 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200206 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200205 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200204 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200203 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200202 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200201 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200112 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200111 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200110 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200109 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200108 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200107 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200106 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200105 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200104 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200103 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200102 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200101 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200012 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200011 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200010 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200009 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200008 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200007 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200006 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200005 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200004 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200003 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200002 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 200001 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 199912 | 70.00 | 70.00 | 0 | - | - | - | graf |
