LE CYGNE SPORT.GR. - monthly total volumes, min and max prices
Short and summary info about LE CYGNE SPORT.GR.
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.11.2010 | 324.00 |
| First price | 28.03.1995 | 1 000.00 |
| Historic min | 29.11.2001 | 96.50 |
| Historic max | 12.04.2000 | 1 089.00 |
| Total volume | 36 585 752.60 | |
| LE CYGNE SPORT.GR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201011 | - | - | - | 324.00 | 450.00 | 1 944 | graf |
| 201010 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 201009 | - | - | - | 400.00 | 450.00 | 6 750 | graf |
| 201008 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 201007 | - | - | - | 375.00 | 400.00 | 4 000 | graf |
| 201006 | - | - | - | 365.00 | 375.00 | 1 125 | graf |
| 201005 | - | - | - | 360.00 | 441.00 | 3 601 | graf |
| 201004 | - | - | - | 441.00 | 441.00 | 0 | graf |
| 201003 | - | - | - | 440.00 | 550.00 | 13 208 | graf |
| 201002 | - | - | - | 480.00 | 599.00 | 7 141 | graf |
| 201001 | - | - | - | 550.00 | 599.00 | 5 390 | graf |
| 200912 | - | - | - | 550.00 | 550.00 | 0 | graf |
| 200911 | - | - | - | 550.00 | 550.00 | 0 | graf |
| 200910 | - | - | - | 500.00 | 550.00 | 4 400 | graf |
| 200909 | - | - | - | 490.00 | 588.00 | 11 820 | graf |
| 200908 | - | - | - | 450.00 | 546.00 | 8 880 | graf |
| 200907 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200906 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200905 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200904 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200903 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200902 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200901 | - | - | - | 546.00 | 546.00 | 0 | graf |
| 200812 | - | - | - | 531.00 | 551.00 | 0 | graf |
| 200811 | - | - | - | 554.00 | 558.00 | 0 | graf |
| 200810 | - | - | - | 500.00 | 579.00 | 38 670 | graf |
| 200809 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200808 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200807 | - | - | - | 455.00 | 505.00 | 25 150 | graf |
| 200806 | - | - | - | 360.00 | 505.00 | 60 000 | graf |
| 200805 | - | - | - | 342.00 | 380.00 | 6 156 | graf |
| 200804 | - | - | - | 380.00 | 425.00 | 7 995 | graf |
| 200803 | - | - | - | 421.00 | 463.00 | 23 516 | graf |
| 200802 | - | - | - | 421.00 | 421.00 | 0 | graf |
| 200801 | - | - | - | 421.00 | 421.00 | 2 526 | graf |
| 200712 | - | - | - | 421.00 | 421.00 | 7 999 | graf |
| 200711 | - | - | - | 421.00 | 421.00 | 0 | graf |
| 200710 | - | - | - | 420.00 | 421.00 | 3 782 | graf |
| 200709 | - | - | - | 420.00 | 420.00 | 0 | graf |
| 200708 | - | - | - | 420.00 | 420.00 | 2 520 | graf |
| 200707 | - | - | - | 415.00 | 420.00 | 0 | graf |
| 200706 | - | - | - | 410.00 | 415.00 | 12 450 | graf |
| 200705 | - | - | - | 410.00 | 410.00 | 0 | graf |
| 200704 | - | - | - | 410.00 | 453.00 | 8 610 | graf |
| 200703 | - | - | - | 410.00 | 463.00 | 28 763 | graf |
| 200702 | - | - | - | 401.00 | 485.00 | 0 | graf |
| 200701 | - | - | - | 356.00 | 401.00 | 8 016 | graf |
| 200612 | - | - | - | 355.00 | 382.00 | 5 328 | graf |
| 200611 | - | - | - | 350.00 | 385.00 | 7 700 | graf |
| 200610 | - | - | - | 350.00 | 388.00 | 6 300 | graf |
| 200609 | - | - | - | 388.00 | 503.00 | 10 698 | graf |
| 200608 | - | - | - | 503.00 | 503.00 | 0 | graf |
| 200607 | - | - | - | 503.00 | 503.00 | 0 | graf |
| 200606 | - | - | - | 308.00 | 503.00 | 47 814 | graf |
| 200605 | - | - | - | 280.00 | 311.00 | 7 283 | graf |
| 200604 | - | - | - | 311.00 | 345.00 | 15 866 | graf |
| 200603 | - | - | - | 345.00 | 425.00 | 14 592 | graf |
| 200602 | - | - | - | 392.00 | 435.00 | 24 840 | graf |
| 200601 | - | - | - | 385.00 | 435.00 | 52 400 | graf |
| 200512 | - | - | - | 360.00 | 400.00 | 10 800 | graf |
| 200511 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200510 | - | - | - | 400.00 | 407.00 | 4 800 | graf |
| 200509 | - | - | - | 407.00 | 407.00 | 0 | graf |
| 200508 | - | - | - | 379.00 | 407.00 | 429 385 | graf |
| 200507 | - | - | - | 370.00 | 389.00 | 0 | graf |
| 200506 | - | - | - | 340.00 | 370.00 | 5 550 | graf |
| 200505 | - | - | - | 340.00 | 372.00 | 110 635 | graf |
| 200504 | - | - | - | 340.00 | 370.00 | 75 102 | graf |
| 200503 | - | - | - | 329.00 | 370.00 | 26 255 | graf |
| 200502 | - | - | - | 365.00 | 405.00 | 4 015 | graf |
| 200501 | - | - | - | 405.00 | 405.00 | 0 | graf |
| 200412 | - | - | - | 381.00 | 410.00 | 5 836 | graf |
| 200411 | - | - | - | 381.00 | 417.00 | 50 513 | graf |
| 200410 | - | - | - | 380.00 | 423.00 | 67 522 | graf |
| 200409 | - | - | - | 395.00 | 420.00 | 32 600 | graf |
| 200408 | - | - | - | 386.00 | 415.00 | 8 327 | graf |
| 200407 | - | - | - | 381.00 | 485.00 | 146 082 | graf |
| 200406 | - | - | - | 291.00 | 437.00 | 101 791 | graf |
| 200405 | - | - | - | 265.00 | 291.00 | 0 | graf |
| 200404 | - | - | - | 257.00 | 271.00 | 111 887 | graf |
| 200403 | - | - | - | 226.00 | 356.00 | 4 183 | graf |
| 200402 | - | - | - | 356.00 | 375.00 | 0 | graf |
| 200401 | - | - | - | 291.00 | 394.00 | 38 500 | graf |
| 200312 | - | - | - | 291.00 | 291.00 | 0 | graf |
| 200311 | - | - | - | 291.00 | 291.00 | 10 476 | graf |
| 200310 | - | - | - | 291.00 | 319.00 | 3 750 | graf |
| 200309 | - | - | - | 274.00 | 311.00 | 20 658 | graf |
| 200308 | - | - | - | 272.00 | 281.00 | 3 055 | graf |
| 200307 | - | - | - | 281.00 | 281.00 | 843 | graf |
| 200306 | - | - | - | 271.00 | 292.00 | 22 703 | graf |
| 200305 | - | - | - | 232.00 | 296.00 | 20 453 | graf |
| 200304 | - | - | - | 230.00 | 284.00 | 53 191 | graf |
| 200303 | - | - | - | 284.00 | 360.00 | 8 726 | graf |
| 200302 | - | - | - | 350.00 | 412.00 | 8 750 | graf |
| 200301 | - | - | - | 243.00 | 340.00 | 12 351 | graf |
| 200212 | - | - | - | 210.00 | 316.00 | 9 335 | graf |
| 200211 | - | - | - | 275.00 | 315.00 | 63 978 | graf |
| 200210 | - | - | - | 256.00 | 302.00 | 46 198 | graf |
| 200209 | - | - | - | 300.00 | 324.00 | 15 604 | graf |
| 200208 | - | - | - | 270.00 | 316.00 | 1 500 | graf |
| 200207 | - | - | - | 290.00 | 336.00 | 163 464 | graf |
| 200206 | - | - | - | 217.00 | 300.00 | 245 813 | graf |
| 200205 | - | - | - | 212.00 | 260.00 | 256 906 | graf |
| 200204 | - | - | - | 253.00 | 326.00 | 88 384 | graf |
| 200203 | - | - | - | 208.00 | 315.00 | 36 387 | graf |
| 200202 | - | - | - | 138.00 | 210.00 | 3 917 | graf |
| 200201 | - | - | - | 124.00 | 138.00 | 5 080 | graf |
| 200112 | - | - | - | 106.00 | 130.00 | 18 069 | graf |
| 200111 | - | - | - | 97.00 | 200.00 | 34 513 | graf |
| 200110 | - | - | - | 188.00 | 300.00 | 35 552 | graf |
| 200109 | - | - | - | 171.00 | 200.00 | 25 461 | graf |
| 200108 | - | - | - | 200.00 | 239.00 | 14 437 | graf |
| 200107 | - | - | - | 230.00 | 257.00 | 20 040 | graf |
| 200106 | - | - | - | 214.00 | 250.00 | 28 546 | graf |
| 200105 | - | - | - | 140.00 | 202.00 | 5 492 | graf |
| 200104 | - | - | - | 151.00 | 151.00 | 13 765 | graf |
| 200103 | - | - | - | 131.00 | 277.00 | 25 017 | graf |
| 200102 | - | - | - | 142.00 | 300.00 | 4 528 | graf |
| 200101 | - | - | - | 106.00 | 135.00 | 1 019 | graf |
| 200012 | - | - | - | 107.00 | 143.00 | 179 092 | graf |
| 200011 | - | - | - | 126.00 | 231.00 | 206 414 | graf |
| 200010 | - | - | - | 217.00 | 270.00 | 25 988 | graf |
| 200009 | - | - | - | 300.00 | 300.00 | 33 004 500 | graf |
| 200008 | - | - | - | 300.00 | 330.00 | 13 800 | graf |
| 200007 | - | - | - | 214.00 | 275.00 | 38 857 | graf |
| 200006 | - | - | - | 195.00 | 239.00 | 11 969 | graf |
| 200005 | - | - | - | 239.00 | 827.00 | 4 776 | graf |
| 200004 | - | - | - | 827.00 | 1 089.00 | 41 382 | graf |
| 200003 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200002 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 200001 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199912 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199911 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199910 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199909 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199908 | - | - | - | 990.00 | 990.00 | 0 | graf |
| 199907 | - | - | - | 900.00 | 990.00 | 0 | graf |
| 199906 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199905 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199904 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199903 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199902 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199901 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199812 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199811 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199810 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199809 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199808 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199807 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199806 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199805 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199804 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199803 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199802 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199801 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199712 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199711 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199710 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199709 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199708 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199707 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199706 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199705 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199704 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199703 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199702 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199701 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199612 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199611 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199610 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199609 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199608 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
