EIB 0,00/23 - monthly total volumes, min and max prices
Short and summary info about EIB 0,00/23
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.01.2023 | 40.98 |
First price | 20.02.2003 | 40.98 |
Historic min | 20.05.2021 | 40.98 |
Historic max | 11.10.2022 | 40.98 |
Total volume | 2 387 702 000.00 |
EIB 0,00/23 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202301 | 40.98 | 40.98 | 0 | - | - | - | graf |
202212 | 40.98 | 40.98 | 0 | - | - | - | graf |
202211 | 40.98 | 40.98 | 0 | - | - | - | graf |
202210 | 40.98 | 40.98 | 0 | - | - | - | graf |
202209 | 40.98 | 40.98 | 0 | - | - | - | graf |
202208 | 40.98 | 40.98 | 0 | - | - | - | graf |
202207 | 40.98 | 40.98 | 0 | - | - | - | graf |
202206 | 40.98 | 40.98 | 0 | - | - | - | graf |
202205 | 40.98 | 40.98 | 0 | - | - | - | graf |
202204 | 40.98 | 40.98 | 0 | - | - | - | graf |
202203 | 40.98 | 40.98 | 0 | - | - | - | graf |
202202 | 40.98 | 40.98 | 0 | - | - | - | graf |
202201 | 40.98 | 40.98 | 0 | - | - | - | graf |
202112 | 40.98 | 40.98 | 0 | - | - | - | graf |
202111 | 40.98 | 40.98 | 0 | - | - | - | graf |
202110 | 40.98 | 40.98 | 0 | - | - | - | graf |
202109 | 40.98 | 40.98 | 0 | - | - | - | graf |
202108 | 40.98 | 40.98 | 0 | - | - | - | graf |
202107 | 40.98 | 40.98 | 0 | - | - | - | graf |
202106 | 40.98 | 40.98 | 0 | - | - | - | graf |
202105 | 40.98 | 40.98 | 0 | - | - | - | graf |
202104 | 40.98 | 40.98 | 0 | - | - | - | graf |
202103 | 40.98 | 40.98 | 0 | - | - | - | graf |
202102 | 40.98 | 40.98 | 0 | - | - | - | graf |
202101 | 40.98 | 40.98 | 0 | - | - | - | graf |
202012 | 40.98 | 40.98 | 0 | - | - | - | graf |
202011 | 40.98 | 40.98 | 0 | - | - | - | graf |
202010 | 40.98 | 40.98 | 0 | - | - | - | graf |
202009 | 40.98 | 40.98 | 0 | - | - | - | graf |
202008 | 40.98 | 40.98 | 0 | - | - | - | graf |
202007 | 40.98 | 40.98 | 0 | - | - | - | graf |
202006 | 40.98 | 40.98 | 0 | - | - | - | graf |
202005 | 40.98 | 40.98 | 0 | - | - | - | graf |
202004 | 40.98 | 40.98 | 0 | - | - | - | graf |
202003 | 40.98 | 40.98 | 0 | - | - | - | graf |
202002 | 40.98 | 40.98 | 0 | - | - | - | graf |
202001 | 40.98 | 40.98 | 0 | - | - | - | graf |
201912 | 40.98 | 40.98 | 0 | - | - | - | graf |
201911 | 40.98 | 40.98 | 0 | - | - | - | graf |
201910 | 40.98 | 40.98 | 0 | - | - | - | graf |
201909 | 40.98 | 40.98 | 0 | - | - | - | graf |
201908 | 40.98 | 40.98 | 0 | - | - | - | graf |
201907 | 40.98 | 40.98 | 0 | - | - | - | graf |
201906 | 40.98 | 40.98 | 0 | - | - | - | graf |
201905 | 40.98 | 40.98 | 0 | - | - | - | graf |
201904 | 40.98 | 40.98 | 0 | - | - | - | graf |
201903 | 40.98 | 40.98 | 0 | - | - | - | graf |
201902 | 40.98 | 40.98 | 0 | - | - | - | graf |
201901 | 40.98 | 40.98 | 0 | - | - | - | graf |
201812 | 40.98 | 40.98 | 0 | - | - | - | graf |
201811 | 40.98 | 40.98 | 0 | - | - | - | graf |
201810 | 40.98 | 40.98 | 0 | - | - | - | graf |
201809 | 40.98 | 40.98 | 0 | - | - | - | graf |
201808 | 40.98 | 40.98 | 0 | - | - | - | graf |
201807 | 40.98 | 40.98 | 0 | - | - | - | graf |
201806 | 40.98 | 40.98 | 0 | - | - | - | graf |
201805 | 40.98 | 40.98 | 0 | - | - | - | graf |
201804 | 40.98 | 40.98 | 0 | - | - | - | graf |
201803 | 40.98 | 40.98 | 0 | - | - | - | graf |
201802 | 40.98 | 40.98 | 0 | - | - | - | graf |
201801 | 40.98 | 40.98 | 0 | - | - | - | graf |
201712 | 40.98 | 40.98 | 0 | - | - | - | graf |
201711 | 40.98 | 40.98 | 0 | - | - | - | graf |
201710 | 40.98 | 40.98 | 0 | - | - | - | graf |
201709 | 40.98 | 40.98 | 0 | - | - | - | graf |
201708 | 40.98 | 40.98 | 0 | - | - | - | graf |
201707 | 40.98 | 40.98 | 0 | - | - | - | graf |
201706 | 40.98 | 40.98 | 0 | - | - | - | graf |
201705 | 40.98 | 40.98 | 0 | - | - | - | graf |
201704 | 40.98 | 40.98 | 0 | - | - | - | graf |
201703 | 40.98 | 40.98 | 0 | - | - | - | graf |
201702 | 40.98 | 40.98 | 0 | - | - | - | graf |
201701 | 40.98 | 40.98 | 0 | - | - | - | graf |
201612 | 40.98 | 40.98 | 0 | - | - | - | graf |
201611 | 40.98 | 40.98 | 0 | - | - | - | graf |
201610 | 40.98 | 40.98 | 0 | - | - | - | graf |
201609 | 40.98 | 40.98 | 0 | - | - | - | graf |
201608 | 40.98 | 40.98 | 0 | - | - | - | graf |
201607 | 40.98 | 40.98 | 0 | - | - | - | graf |
201606 | 40.98 | 40.98 | 0 | - | - | - | graf |
201605 | 40.98 | 40.98 | 0 | - | - | - | graf |
201604 | 40.98 | 40.98 | 0 | - | - | - | graf |
201603 | 40.98 | 40.98 | 0 | - | - | - | graf |
201602 | 40.98 | 40.98 | 0 | - | - | - | graf |
201601 | 40.98 | 40.98 | 0 | - | - | - | graf |
201512 | 40.98 | 40.98 | 0 | - | - | - | graf |
201511 | 40.98 | 40.98 | 0 | - | - | - | graf |
201510 | 40.98 | 40.98 | 0 | - | - | - | graf |
201509 | 40.98 | 40.98 | 0 | - | - | - | graf |
201508 | 40.98 | 40.98 | 0 | - | - | - | graf |
201507 | 40.98 | 40.98 | 0 | - | - | - | graf |
201506 | 40.98 | 40.98 | 0 | - | - | - | graf |
201505 | 40.98 | 40.98 | 0 | - | - | - | graf |
201504 | 40.98 | 40.98 | 0 | - | - | - | graf |
201503 | 40.98 | 40.98 | 0 | - | - | - | graf |
201502 | 40.98 | 40.98 | 0 | - | - | - | graf |
201501 | 40.98 | 40.98 | 0 | - | - | - | graf |
201412 | 40.98 | 40.98 | 0 | - | - | - | graf |
201411 | 40.98 | 40.98 | 0 | - | - | - | graf |
201410 | 40.98 | 40.98 | 0 | - | - | - | graf |
201409 | 40.98 | 40.98 | 0 | - | - | - | graf |
201408 | 40.98 | 40.98 | 0 | - | - | - | graf |
201407 | 40.98 | 40.98 | 0 | - | - | - | graf |
201406 | 40.98 | 40.98 | 0 | - | - | - | graf |
201405 | 40.98 | 40.98 | 0 | - | - | - | graf |
201404 | 40.98 | 40.98 | 0 | - | - | - | graf |
201403 | 40.98 | 40.98 | 0 | - | - | - | graf |
201402 | 41.00 | 41.00 | - | - | - | - | graf |
201401 | 41.00 | 41.00 | - | - | - | - | graf |
201312 | 41.00 | 41.00 | - | - | - | - | graf |
201311 | 41.00 | 41.00 | 0 | - | - | - | graf |
201310 | 41.00 | 41.00 | - | - | - | - | graf |
201309 | 41.00 | 41.00 | - | - | - | - | graf |
201308 | 41.00 | 41.00 | - | - | - | - | graf |
201307 | 41.00 | 41.00 | - | - | - | - | graf |
201306 | 41.00 | 41.00 | 0 | - | - | - | graf |
201305 | 41.00 | 41.00 | - | - | - | - | graf |
201304 | 41.00 | 41.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 41.00 | 41.00 | 0 | - | - | - | graf |
201211 | 41.00 | 41.00 | 0 | - | - | - | graf |
201210 | 41.00 | 41.00 | 0 | - | - | - | graf |
201209 | 41.00 | 41.00 | 0 | - | - | - | graf |
201208 | 41.00 | 41.00 | 0 | - | - | - | graf |
201207 | 41.00 | 41.00 | 0 | - | - | - | graf |
201206 | 41.00 | 41.00 | 0 | - | - | - | graf |
201205 | 41.00 | 41.00 | 0 | - | - | - | graf |
201204 | 41.00 | 41.00 | 0 | - | - | - | graf |
201203 | 41.00 | 41.00 | 0 | - | - | - | graf |
201202 | 41.00 | 41.00 | 0 | - | - | - | graf |
201201 | 41.00 | 41.00 | 0 | - | - | - | graf |
201112 | 41.00 | 41.00 | 0 | - | - | - | graf |
201111 | 41.00 | 41.00 | 2 234 637 000 | - | - | - | graf |
201110 | 41.00 | 41.00 | 0 | - | - | - | graf |
201109 | 41.00 | 41.00 | 0 | - | - | - | graf |
201108 | 41.00 | 41.00 | 0 | - | - | - | graf |
201107 | 41.00 | 41.00 | 0 | - | - | - | graf |
201106 | 41.00 | 41.00 | 0 | - | - | - | graf |
201105 | 41.00 | 41.00 | 0 | - | - | - | graf |
201104 | 41.00 | 41.00 | 0 | - | - | - | graf |
201103 | 41.00 | 41.00 | 0 | - | - | - | graf |
201102 | 41.00 | 41.00 | 0 | - | - | - | graf |
201101 | 41.00 | 41.00 | 0 | - | - | - | graf |
201012 | 41.00 | 41.00 | 0 | - | - | - | graf |
201011 | 41.00 | 41.00 | 0 | - | - | - | graf |
201010 | 41.00 | 41.00 | 0 | - | - | - | graf |
201009 | 41.00 | 41.00 | 0 | - | - | - | graf |
201008 | 41.00 | 41.00 | 0 | - | - | - | graf |
201007 | 41.00 | 41.00 | 0 | - | - | - | graf |
201006 | 41.00 | 41.00 | 0 | - | - | - | graf |
201005 | 41.00 | 41.00 | 0 | - | - | - | graf |
201004 | 41.00 | 41.00 | 0 | - | - | - | graf |
201003 | 41.00 | 41.00 | 0 | - | - | - | graf |
201002 | 41.00 | 41.00 | 0 | - | - | - | graf |
201001 | 41.00 | 41.00 | 0 | - | - | - | graf |
200912 | 41.00 | 41.00 | 0 | - | - | - | graf |
200911 | 41.00 | 41.00 | 0 | - | - | - | graf |
200910 | 41.00 | 41.00 | 0 | - | - | - | graf |
200909 | 41.00 | 41.00 | 0 | - | - | - | graf |
200908 | 41.00 | 41.00 | 0 | - | - | - | graf |
200907 | 41.00 | 41.00 | 0 | - | - | - | graf |
200906 | 41.00 | 41.00 | 0 | - | - | - | graf |
200905 | 41.00 | 41.00 | 0 | - | - | - | graf |
200904 | 41.00 | 41.00 | 0 | - | - | - | graf |
200903 | 41.00 | 41.00 | 0 | - | - | - | graf |
200902 | 41.00 | 41.00 | 0 | - | - | - | graf |
200901 | 41.00 | 41.00 | 0 | - | - | - | graf |
200812 | 41.00 | 41.00 | 0 | - | - | - | graf |
200811 | 41.00 | 41.00 | 0 | - | - | - | graf |
200810 | 41.00 | 41.00 | 0 | - | - | - | graf |
200809 | 41.00 | 41.00 | 0 | - | - | - | graf |
200808 | 41.00 | 41.00 | 0 | - | - | - | graf |
200807 | 41.00 | 41.00 | 0 | - | - | - | graf |
200806 | 41.00 | 41.00 | 0 | - | - | - | graf |
200805 | 41.00 | 41.00 | 0 | - | - | - | graf |
200804 | 41.00 | 41.00 | 0 | - | - | - | graf |
200803 | 41.00 | 41.00 | 0 | - | - | - | graf |
200802 | 41.00 | 41.00 | 0 | - | - | - | graf |
200801 | 41.00 | 41.00 | 0 | - | - | - | graf |
200712 | 41.00 | 41.00 | 0 | - | - | - | graf |
200711 | 41.00 | 41.00 | 0 | - | - | - | graf |
200710 | 41.00 | 41.00 | 0 | - | - | - | graf |
200709 | 41.00 | 41.00 | 0 | - | - | - | graf |
200708 | 41.00 | 41.00 | 0 | - | - | - | graf |
200707 | 41.00 | 41.00 | 0 | - | - | - | graf |
200706 | 41.00 | 41.00 | 0 | - | - | - | graf |
200705 | 41.00 | 41.00 | 0 | - | - | - | graf |
200704 | 41.00 | 41.00 | 0 | - | - | - | graf |
200703 | 41.00 | 41.00 | 0 | - | - | - | graf |
200702 | 41.00 | 41.00 | 0 | - | - | - | graf |
200701 | 41.00 | 41.00 | 0 | - | - | - | graf |
200612 | 41.00 | 41.00 | 0 | - | - | - | graf |
200611 | 41.00 | 41.00 | 0 | - | - | - | graf |
200610 | 41.00 | 41.00 | 0 | - | - | - | graf |
200609 | 41.00 | 41.00 | 0 | - | - | - | graf |
200608 | 41.00 | 41.00 | 0 | - | - | - | graf |
200607 | 41.00 | 41.00 | 0 | - | - | - | graf |
200606 | 41.00 | 41.00 | 0 | - | - | - | graf |
200605 | 41.00 | 41.00 | 0 | - | - | - | graf |
200604 | 41.00 | 41.00 | 0 | - | - | - | graf |
200603 | 41.00 | 41.00 | 0 | - | - | - | graf |
200602 | 41.00 | 41.00 | 0 | - | - | - | graf |
200601 | 41.00 | 41.00 | 0 | - | - | - | graf |
200512 | 41.00 | 41.00 | 0 | - | - | - | graf |
200511 | 41.00 | 41.00 | 0 | - | - | - | graf |
200510 | 41.00 | 41.00 | 0 | - | - | - | graf |
200509 | 41.00 | 41.00 | 0 | - | - | - | graf |
200508 | 41.00 | 41.00 | 0 | - | - | - | graf |
200507 | 41.00 | 41.00 | 0 | - | - | - | graf |
200506 | 41.00 | 41.00 | 0 | - | - | - | graf |
200505 | 41.00 | 41.00 | 0 | - | - | - | graf |
200504 | 41.00 | 41.00 | 0 | - | - | - | graf |
200503 | 41.00 | 41.00 | 0 | - | - | - | graf |
200502 | 41.00 | 41.00 | 0 | - | - | - | graf |
200501 | 41.00 | 41.00 | 0 | - | - | - | graf |
200412 | 41.00 | 41.00 | 0 | - | - | - | graf |
200411 | 41.00 | 41.00 | 0 | - | - | - | graf |
200410 | 41.00 | 41.00 | 0 | - | - | - | graf |
200409 | 41.00 | 41.00 | 0 | - | - | - | graf |
200408 | 41.00 | 41.00 | 0 | - | - | - | graf |
200407 | 41.00 | 41.00 | 0 | - | - | - | graf |
200406 | 41.00 | 41.00 | 0 | - | - | - | graf |
200405 | 41.00 | 41.00 | 0 | - | - | - | graf |
200404 | 41.00 | 41.00 | 0 | - | - | - | graf |
200403 | 41.00 | 41.00 | 0 | - | - | - | graf |
200402 | 41.00 | 41.00 | 0 | - | - | - | graf |
200401 | 41.00 | 41.00 | 0 | - | - | - | graf |
200312 | 41.00 | 41.00 | 111 240 000 | - | - | - | graf |
200311 | 41.00 | 41.00 | 0 | - | - | - | graf |
200310 | 41.00 | 41.00 | 0 | - | - | - | graf |
200309 | 41.00 | 41.00 | 0 | - | - | - | graf |
200308 | 41.00 | 41.00 | 0 | - | - | - | graf |
200307 | 41.00 | 41.00 | 0 | - | - | - | graf |
200306 | 41.00 | 41.00 | 0 | - | - | - | graf |
200305 | 41.00 | 41.00 | 0 | - | - | - | graf |
200304 | 41.00 | 41.00 | 0 | - | - | - | graf |
200303 | 41.00 | 41.00 | 41 825 000 | - | - | - | graf |
200302 | 41.00 | 41.00 | 0 | - | - | - | graf |