SM PLYNÁRENSKÁ - monthly total volumes, min and max prices
Short and summary info about SM PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.07.2013 | 8 900.00 |
| First price | 03.03.1995 | 1 150.00 |
| Historic min | 10.04.1995 | 647.00 |
| Historic max | 01.03.2013 | 9 000.00 |
| Total volume | 68 379 414.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2013 | 5 799.00 |
| First price | 28.03.1995 | 800.00 |
| Historic min | 12.04.1995 | 542.00 |
| Historic max | 24.11.2011 | 9 995.00 |
| Total volume | 56 745 848.20 | |
| SM PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201307 | 8 900.00 | 9 000.00 | 8 900 | 5 230.00 | 5 799.00 | 260 027 | graf |
| 201306 | 9 000.00 | 9 000.00 | - | 5 100.00 | 5 400.00 | 639 932 | graf |
| 201305 | 9 000.00 | 9 000.00 | - | 5 310.00 | 8 000.00 | 278 364 | graf |
| 201304 | 9 000.00 | 9 000.00 | - | 7 220.00 | 8 222.00 | 223 862 | graf |
| 201303 | 9 000.00 | 9 000.00 | - | 8 222.00 | 8 800.00 | 50 488 | graf |
| 201302 | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 800.00 | 127 166 | graf |
| 201301 | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 500.00 | 234 537 | graf |
| 201212 | 8 900.00 | 9 000.00 | 27 000 | 8 080.00 | 9 000.00 | 94 180 | graf |
| 201211 | 8 900.00 | 8 900.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
| 201210 | 8 874.00 | 8 900.00 | 8 900 | 8 333.00 | 9 000.00 | 27 000 | graf |
| 201209 | 8 874.00 | 8 874.00 | 0 | 7 522.00 | 9 009.00 | 50 838 | graf |
| 201208 | 8 874.00 | 8 874.00 | 0 | 7 777.00 | 8 888.00 | 25 553 | graf |
| 201207 | 8 874.00 | 8 874.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
| 201206 | 8 874.00 | 8 874.00 | 0 | 8 023.00 | 8 500.00 | 41 546 | graf |
| 201205 | 8 874.00 | 8 874.00 | 0 | 7 450.00 | 8 950.00 | 93 220 | graf |
| 201204 | 8 874.00 | 8 874.00 | 0 | 8 755.00 | 9 000.00 | 17 555 | graf |
| 201203 | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 640.00 | 45 304 | graf |
| 201202 | 8 874.00 | 8 874.00 | 0 | 9 500.00 | 9 550.00 | 9 550 | graf |
| 201201 | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 500.00 | 36 188 | graf |
| 201112 | 8 874.00 | 8 874.00 | 0 | 8 550.00 | 8 888.00 | 34 878 | graf |
| 201111 | 8 050.00 | 8 452.00 | 0 | 9 000.00 | 9 995.00 | 59 970 | graf |
| 201110 | 8 050.00 | 8 050.00 | 0 | 8 000.00 | 9 000.00 | 59 000 | graf |
| 201109 | 8 050.00 | 8 050.00 | 0 | 7 500.00 | 9 000.00 | 57 000 | graf |
| 201108 | 7 890.00 | 8 050.00 | 24 150 | 7 250.00 | 7 555.00 | 44 860 | graf |
| 201107 | 7 890.00 | 7 890.00 | 0 | 6 700.00 | 9 597.00 | 72 738 | graf |
| 201106 | 7 002.00 | 7 890.00 | 23 670 | 6 666.00 | 9 597.00 | 25 593 | graf |
| 201105 | 7 002.00 | 7 002.00 | 0 | 6 222.00 | 7 777.00 | 63 085 | graf |
| 201104 | 7 002.00 | 7 002.00 | 0 | 7 002.00 | 7 750.00 | 7 750 | graf |
| 201103 | 7 002.00 | 7 002.00 | 7 002 | 5 521.00 | 7 002.00 | 87 162 | graf |
| 201102 | 6 600.00 | 7 000.00 | 13 900 | 6 900.00 | 6 901.00 | 34 502 | graf |
| 201101 | 5 987.00 | 6 600.00 | 0 | 6 900.00 | 7 000.00 | 6 900 | graf |
| 201012 | 5 431.00 | 5 987.00 | 0 | 5 810.00 | 7 000.00 | 59 230 | graf |
| 201011 | 5 431.00 | 5 431.00 | 0 | 5 661.00 | 6 100.00 | 64 315 | graf |
| 201010 | 5 431.00 | 5 716.00 | 0 | 5 650.00 | 6 600.00 | 54 939 | graf |
| 201009 | 5 716.00 | 5 716.00 | 0 | 5 895.00 | 5 895.00 | 0 | graf |
| 201008 | 5 716.00 | 5 716.00 | 0 | 5 001.00 | 5 954.00 | 16 934 | graf |
| 201007 | 5 716.00 | 5 716.00 | 0 | 4 962.00 | 5 001.00 | 0 | graf |
| 201006 | 5 716.00 | 5 716.00 | 0 | 4 960.00 | 7 648.00 | 32 866 | graf |
| 201005 | 5 716.00 | 5 716.00 | 0 | 6 390.00 | 6 400.00 | 0 | graf |
| 201004 | 5 444.00 | 5 716.00 | 0 | 5 250.00 | 6 598.00 | 267 191 | graf |
| 201003 | 5 444.00 | 5 444.00 | 0 | 4 621.00 | 5 300.00 | 62 238 | graf |
| 201002 | 5 444.00 | 5 444.00 | 0 | 5 200.00 | 5 200.00 | 5 200 | graf |
| 201001 | 5 444.00 | 5 444.00 | 0 | 4 600.00 | 5 250.00 | 76 450 | graf |
| 200912 | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 5 400.00 | 5 400 | graf |
| 200911 | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 4 700.00 | 0 | graf |
| 200910 | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 5 349.00 | 53 301 | graf |
| 200909 | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 4 950.00 | 0 | graf |
| 200908 | 5 444.00 | 5 444.00 | 0 | 4 260.00 | 4 700.00 | 13 260 | graf |
| 200907 | 5 444.00 | 5 444.00 | 0 | 4 250.00 | 4 700.00 | 4 700 | graf |
| 200906 | 5 444.00 | 5 444.00 | 0 | 4 232.00 | 5 398.00 | 12 696 | graf |
| 200905 | 5 444.00 | 5 444.00 | 0 | 5 398.00 | 5 700.00 | 49 192 | graf |
| 200904 | 5 444.00 | 5 444.00 | 0 | 5 000.00 | 5 100.00 | 25 000 | graf |
| 200903 | 5 185.00 | 5 444.00 | 5 444 | 5 100.00 | 5 100.00 | 0 | graf |
| 200902 | 5 185.00 | 5 185.00 | 0 | 5 100.00 | 5 185.00 | 20 400 | graf |
| 200901 | 5 185.00 | 5 185.00 | 0 | 5 185.00 | 5 185.00 | 0 | graf |
| 200812 | 4 939.00 | 5 185.00 | 0 | 5 026.00 | 5 501.00 | 10 750 | graf |
| 200811 | 4 939.00 | 4 939.00 | 0 | 4 715.00 | 5 260.00 | 136 440 | graf |
| 200810 | 4 939.00 | 4 939.00 | 0 | 5 000.00 | 5 547.00 | 45 005 | graf |
| 200809 | 4 939.00 | 4 939.00 | 0 | 4 794.00 | 5 250.00 | 81 000 | graf |
| 200808 | 4 939.00 | 4 939.00 | 0 | 4 925.00 | 5 303.00 | 103 000 | graf |
| 200807 | 4 939.00 | 4 939.00 | 0 | 4 450.00 | 5 303.00 | 48 590 | graf |
| 200806 | 4 939.00 | 4 939.00 | 0 | 4 321.00 | 5 258.00 | 31 934 | graf |
| 200805 | 4 480.00 | 4 939.00 | 0 | 4 770.00 | 5 325.00 | 158 785 | graf |
| 200804 | 4 480.00 | 4 480.00 | 0 | 4 800.00 | 4 857.00 | 240 000 | graf |
| 200803 | 4 480.00 | 4 480.00 | 0 | 4 875.00 | 4 875.00 | 0 | graf |
| 200802 | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 4 922.00 | 0 | graf |
| 200801 | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 5 381.00 | 33 882 | graf |
| 200712 | 4 480.00 | 4 480.00 | 0 | 4 900.00 | 5 362.00 | 10 001 | graf |
| 200711 | 4 480.00 | 4 480.00 | 0 | 4 410.00 | 5 030.00 | 94 620 | graf |
| 200710 | 4 473.00 | 4 480.00 | 17 920 | 4 600.00 | 4 670.00 | 87 815 | graf |
| 200709 | 4 473.00 | 4 473.00 | 0 | 4 600.00 | 4 670.00 | 4 650 | graf |
| 200708 | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 600.00 | 16 800 | graf |
| 200707 | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 856.00 | 35 598 | graf |
| 200706 | 4 473.00 | 4 473.00 | 0 | 4 850.00 | 5 000.00 | 85 000 | graf |
| 200705 | 4 260.00 | 4 473.00 | 0 | 4 700.00 | 5 000.00 | 40 000 | graf |
| 200704 | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 900.00 | 39 202 | graf |
| 200703 | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 950.00 | 409 365 | graf |
| 200702 | 4 260.00 | 4 260.00 | 0 | 4 310.00 | 5 000.00 | 47 000 | graf |
| 200701 | 4 260.00 | 4 260.00 | 0 | 4 300.00 | 4 600.00 | 4 300 | graf |
| 200612 | 4 260.00 | 4 260.00 | 0 | 4 265.00 | 4 950.00 | 218 676 | graf |
| 200611 | 4 260.00 | 4 260.00 | 51 520 | 4 120.00 | 4 300.00 | 50 010 | graf |
| 200610 | 4 260.00 | 4 750.00 | 51 120 | 4 110.00 | 4 270.00 | 57 860 | graf |
| 200609 | 4 750.00 | 4 750.00 | 0 | 4 100.00 | 4 110.00 | 0 | graf |
| 200608 | 4 750.00 | 4 750.00 | 0 | 4 100.00 | 4 442.00 | 120 695 | graf |
| 200607 | 4 750.00 | 4 750.00 | 0 | 4 001.00 | 4 470.00 | 331 220 | graf |
| 200606 | 4 750.00 | 5 000.00 | 0 | 4 200.00 | 4 650.00 | 178 290 | graf |
| 200605 | 5 000.00 | 5 000.00 | 0 | 4 350.00 | 4 745.00 | 58 500 | graf |
| 200604 | 5 000.00 | 5 000.00 | 60 000 | 4 745.00 | 5 350.00 | 125 550 | graf |
| 200603 | 5 000.00 | 5 346.00 | 15 000 | 4 944.00 | 5 350.00 | 356 302 | graf |
| 200602 | 4 630.00 | 5 346.00 | 38 800 | 4 694.00 | 5 307.00 | 171 990 | graf |
| 200601 | 4 200.00 | 4 410.00 | 0 | 4 011.00 | 4 724.00 | 79 524 | graf |
| 200512 | 3 860.00 | 4 200.00 | 69 272 | 3 851.00 | 4 278.00 | 23 407 | graf |
| 200511 | 3 027.00 | 3 860.00 | 0 | 3 325.00 | 4 278.00 | 330 236 | graf |
| 200510 | 2 616.00 | 3 027.00 | 0 | 3 167.00 | 3 518.00 | 37 174 | graf |
| 200509 | 2 616.00 | 2 616.00 | 0 | 3 016.00 | 3 351.00 | 15 416 | graf |
| 200508 | 2 616.00 | 2 616.00 | 0 | 3 000.00 | 3 696.00 | 69 106 | graf |
| 200507 | 2 616.00 | 2 616.00 | 0 | 2 701.00 | 3 207.00 | 5 402 | graf |
| 200506 | 2 616.00 | 2 616.00 | 0 | 2 700.00 | 3 000.00 | 64 102 | graf |
| 200505 | 2 616.00 | 2 616.00 | 0 | 2 500.00 | 2 938.00 | 13 079 | graf |
| 200504 | 2 616.00 | 2 616.00 | 0 | 2 815.00 | 3 128.00 | 5 631 | graf |
| 200503 | 2 616.00 | 2 616.00 | 0 | 3 128.00 | 3 500.00 | 73 309 | graf |
| 200502 | 2 616.00 | 2 616.00 | 0 | 2 850.00 | 3 380.00 | 433 601 | graf |
| 200501 | 2 616.00 | 2 616.00 | 0 | 2 850.00 | 2 900.00 | 11 450 | graf |
| 200412 | 2 616.00 | 2 616.00 | 0 | 2 757.00 | 2 880.00 | 44 730 | graf |
| 200411 | 2 616.00 | 2 992.00 | 2 616 | 2 731.00 | 2 840.00 | 89 616 | graf |
| 200410 | 2 992.00 | 2 992.00 | 0 | 2 550.00 | 2 765.00 | 18 440 | graf |
| 200409 | 2 992.00 | 2 992.00 | 0 | 2 511.00 | 2 850.00 | 94 551 | graf |
| 200408 | 2 992.00 | 2 992.00 | 0 | 2 410.00 | 2 725.00 | 76 850 | graf |
| 200407 | 2 850.00 | 2 992.00 | 0 | 2 350.00 | 2 650.00 | 31 062 | graf |
| 200406 | 2 850.00 | 2 850.00 | 0 | 2 271.00 | 2 700.00 | 28 058 | graf |
| 200405 | 2 850.00 | 2 850.00 | 0 | 2 320.00 | 2 714.00 | 56 329 | graf |
| 200404 | 2 850.00 | 2 850.00 | 0 | 2 511.00 | 2 800.00 | 80 880 | graf |
| 200403 | 2 850.00 | 2 850.00 | 0 | 2 502.00 | 2 525.00 | 50 113 | graf |
| 200402 | 2 850.00 | 2 850.00 | 0 | 2 501.00 | 2 520.00 | 27 553 | graf |
| 200401 | 2 850.00 | 2 850.00 | 0 | 2 500.00 | 2 501.00 | 107 789 | graf |
| 200312 | 2 850.00 | 2 850.00 | 0 | 2 490.00 | 2 500.00 | 27 451 | graf |
| 200311 | 2 850.00 | 2 850.00 | 0 | 2 450.00 | 2 733.00 | 63 650 | graf |
| 200310 | 2 850.00 | 2 850.00 | 0 | 2 681.00 | 2 730.00 | 94 150 | graf |
| 200309 | 2 850.00 | 2 850.00 | 0 | 2 642.00 | 2 730.00 | 242 532 | graf |
| 200308 | 2 850.00 | 2 850.00 | 0 | 2 475.00 | 2 675.00 | 44 760 | graf |
| 200307 | 2 850.00 | 2 951.00 | 2 850 | 2 451.00 | 2 700.00 | 47 598 | graf |
| 200306 | 2 951.00 | 2 951.00 | 0 | 2 699.00 | 2 976.00 | 145 775 | graf |
| 200305 | 2 951.00 | 2 951.00 | 0 | 2 810.00 | 3 108.00 | 157 525 | graf |
| 200304 | 2 951.00 | 2 951.00 | 0 | 2 758.00 | 3 083.00 | 1 307 381 | graf |
| 200303 | 2 951.00 | 2 951.00 | 0 | 2 480.00 | 2 930.00 | 696 329 | graf |
| 200302 | 2 951.00 | 2 951.00 | 0 | 2 469.00 | 2 821.00 | 84 210 | graf |
| 200301 | 2 951.00 | 2 951.00 | 0 | 2 733.00 | 2 822.00 | 46 526 | graf |
| 200212 | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 2 745.00 | 64 991 | graf |
| 200211 | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 3 151.00 | 130 909 | graf |
| 200210 | 2 678.00 | 2 951.00 | 0 | 2 866.00 | 3 346.00 | 105 862 | graf |
| 200209 | 2 678.00 | 2 678.00 | 0 | 2 581.00 | 3 071.00 | 164 148 | graf |
| 200208 | 2 100.00 | 2 678.00 | 5 760 000 | 2 480.00 | 3 006.00 | 443 282 | graf |
| 200207 | 2 000.00 | 2 000.00 | 0 | 2 031.00 | 2 415.00 | 318 366 | graf |
| 200206 | 2 000.00 | 2 000.00 | 0 | 1 994.00 | 2 195.00 | 65 244 | graf |
| 200205 | 2 000.00 | 2 000.00 | 0 | 1 875.00 | 2 080.00 | 442 536 | graf |
| 200204 | 2 000.00 | 2 420.00 | 11 100 | 1 806.00 | 2 005.00 | 265 378 | graf |
| 200203 | 2 075.00 | 2 520.00 | 26 751 | 1 890.00 | 2 096.00 | 92 279 | graf |
| 200202 | 2 075.00 | 2 290.00 | 10 375 | 1 851.00 | 2 100.00 | 124 344 | graf |
| 200201 | 1 727.00 | 2 296.00 | 39 480 | 1 503.00 | 2 001.00 | 168 753 | graf |
| 200112 | 1 727.00 | 1 912.00 | 1 912 | 1 407.00 | 1 629.00 | 321 616 | graf |
| 200111 | 1 500.00 | 1 735.00 | 0 | 1 262.00 | 1 684.00 | 847 088 | graf |
| 200110 | 1 500.00 | 1 890.00 | 3 000 | 1 306.00 | 1 663.00 | 242 764 | graf |
| 200109 | 1 890.00 | 2 100.00 | 0 | 1 370.00 | 2 083.00 | 89 644 | graf |
| 200108 | 1 890.00 | 1 890.00 | 0 | 1 570.00 | 1 881.00 | 351 702 | graf |
| 200107 | 1 890.00 | 1 890.00 | 0 | 1 350.00 | 1 884.00 | 74 808 | graf |
| 200106 | 1 800.00 | 2 289.00 | 19 890 | 1 495.00 | 1 898.00 | 130 459 | graf |
| 200105 | 2 289.00 | 2 850.00 | 18 312 | 1 456.00 | 2 550.00 | 73 069 | graf |
| 200104 | 2 368.00 | 3 300.00 | 1 142 050 | 1 863.00 | 2 699.00 | 672 879 | graf |
| 200103 | 1 860.00 | 2 256.00 | 30 245 | 1 255.00 | 1 693.00 | 125 362 | graf |
| 200102 | 1 860.00 | 1 860.00 | 0 | 1 292.00 | 1 588.00 | 124 111 | graf |
| 200101 | 1 860.00 | 1 860.00 | 0 | 1 587.00 | 1 770.00 | 63 362 | graf |
| 200012 | 1 860.00 | 1 860.00 | 0 | 1 656.00 | 1 780.00 | 128 495 | graf |
| 200011 | 1 860.00 | 1 860.00 | 0 | 1 800.00 | 1 983.00 | 574 130 | graf |
| 200010 | 1 860.00 | 1 860.00 | 186 800 | 1 800.00 | 2 004.00 | 1 998 684 | graf |
| 200009 | 1 860.00 | 1 860.00 | 0 | 1 680.00 | 1 948.00 | 67 438 | graf |
| 200008 | 1 860.00 | 1 860.00 | 0 | 1 579.00 | 1 980.00 | 123 253 | graf |
| 200007 | 1 860.00 | 1 940.00 | 111 600 | 1 486.00 | 1 999.00 | 57 507 | graf |
| 200006 | 1 900.00 | 1 998.00 | 60 100 | 1 600.00 | 2 197.00 | 450 240 | graf |
| 200005 | 2 103.00 | 2 103.00 | 0 | 1 800.00 | 2 100.00 | 618 752 | graf |
| 200004 | 2 050.00 | 2 103.00 | 207 060 | 1 700.00 | 2 095.00 | 1 203 894 | graf |
| 200003 | 2 100.00 | 2 100.00 | 33 600 | 1 873.00 | 2 082.00 | 584 288 | graf |
| 200002 | 1 837.00 | 2 072.00 | 60 674 | 1 851.00 | 2 215.00 | 354 975 | graf |
| 200001 | 1 750.00 | 1 837.00 | 1 750 | 1 620.00 | 2 040.00 | 113 636 | graf |
| 199912 | 1 810.00 | 1 810.00 | 0 | 1 600.00 | 2 051.00 | 325 203 | graf |
| 199911 | 1 810.00 | 1 810.00 | 0 | 1 810.00 | 2 000.00 | 252 840 | graf |
| 199910 | 1 810.00 | 1 810.00 | 9 050 | 1 752.00 | 1 950.00 | 422 887 | graf |
| 199909 | 1 760.00 | 1 810.00 | 186 430 | 1 580.00 | 1 788.00 | 253 874 | graf |
| 199908 | 1 729.00 | 1 900.00 | 62 360 | 1 664.00 | 1 925.00 | 244 111 | graf |
| 199907 | 1 772.00 | 1 900.00 | 190 900 | 1 800.00 | 1 925.00 | 457 141 | graf |
| 199906 | 1 770.00 | 1 772.00 | 7 088 | 1 680.00 | 1 900.00 | 608 696 | graf |
| 199905 | 1 300.00 | 1 822.00 | 107 415 | 1 422.00 | 2 100.00 | 631 110 | graf |
| 199904 | 1 029.00 | 1 365.00 | 67 432 | 1 005.00 | 1 520.00 | 212 432 | graf |
| 199903 | 1 200.00 | 1 705.00 | 6 000 | 898.00 | 1 276.00 | 78 740 | graf |
| 199902 | 1 675.00 | 1 705.00 | 8 525 | 1 225.00 | 1 920.00 | 206 952 | graf |
| 199901 | 1 502.00 | 1 675.00 | 9 120 | 1 400.00 | 1 820.00 | 184 751 | graf |
| 199812 | 1 502.00 | 1 666.00 | 57 752 | 1 429.00 | 1 890.00 | 753 770 | graf |
| 199811 | 1 491.00 | 2 330.00 | 2 180 021 | 1 500.00 | 2 288.00 | 8 286 336 | graf |
| 199810 | 961.00 | 1 485.00 | 359 309 | 1 000.00 | 2 395.00 | 239 570 | graf |
| 199809 | 1 425.00 | 1 650.00 | 1 844 588 | 1 360.00 | 1 616.00 | 322 335 | graf |
| 199808 | 1 488.00 | 1 765.00 | 1 163 533 | 1 512.00 | 1 750.00 | 456 328 | graf |
| 199807 | 1 545.00 | 1 795.00 | 683 110 | 1 436.00 | 1 677.00 | 345 522 | graf |
| 199806 | 1 464.00 | 1 899.00 | 408 237 | 1 143.00 | 1 711.00 | 403 746 | graf |
| 199805 | 1 520.00 | 1 863.00 | 171 005 | 1 262.00 | 1 686.00 | 166 644 | graf |
| 199804 | 1 630.00 | 2 131.00 | 392 436 | 1 537.00 | 2 045.00 | 253 578 | graf |
| 199803 | 1 532.00 | 2 035.00 | 370 449 | 1 518.00 | 1 814.00 | 247 532 | graf |
| 199802 | 1 540.00 | 1 896.00 | 238 361 | 1 360.00 | 1 858.00 | 206 597 | graf |
| 199801 | 1 850.00 | 2 400.00 | 227 933 | 1 705.00 | 2 038.00 | 260 681 | graf |
| 199712 | 2 058.00 | 2 400.00 | 178 088 | 1 653.00 | 2 503.00 | 64 655 | graf |
| 199711 | 2 526.00 | 3 048.00 | 1 267 218 | 2 400.00 | 3 007.00 | 826 879 | graf |
| 199710 | 2 900.00 | 3 082.00 | 2 942 744 | 2 452.00 | 3 030.00 | 1 339 258 | graf |
| 199709 | 2 292.00 | 2 950.00 | 1 292 003 | 2 120.00 | 2 900.00 | 535 115 | graf |
| 199708 | 2 239.00 | 2 362.00 | 372 048 | 2 150.00 | 2 360.00 | 340 673 | graf |
| 199707 | 2 076.00 | 2 244.00 | 235 030 | 1 973.00 | 2 260.00 | 292 157 | graf |
| 199706 | 2 006.00 | 2 184.00 | 481 892 | 1 961.00 | 2 220.00 | 440 656 | graf |
| 199705 | 1 996.00 | 2 232.00 | 237 941 | 1 950.00 | 2 333.00 | 402 404 | graf |
| 199704 | 2 042.00 | 2 477.00 | 567 276 | 1 853.00 | 2 502.00 | 450 536 | graf |
| 199703 | 2 411.00 | 2 787.00 | 1 706 378 | 2 270.00 | 2 650.00 | 970 282 | graf |
| 199702 | 2 426.00 | 2 550.00 | 2 563 702 | 2 373.00 | 2 527.00 | 1 189 373 | graf |
| 199701 | 2 005.00 | 2 420.00 | 1 681 098 | 2 016.00 | 2 373.00 | 1 107 424 | graf |
| 199612 | 1 905.00 | 2 205.00 | 597 762 | 2 010.00 | 2 201.00 | 328 609 | graf |
| 199611 | 1 821.00 | 2 052.00 | 890 331 | 1 760.00 | 2 090.00 | 449 087 | graf |
| 199610 | 2 109.00 | 2 274.00 | 1 208 783 | 1 990.00 | 2 300.00 | 592 076 | graf |
| 199609 | 2 195.00 | 2 593.00 | 1 346 251 | 2 041.00 | 2 550.00 | 860 406 | graf |
| 199608 | 2 051.00 | 2 491.00 | 1 841 315 | 1 976.00 | 2 300.00 | 859 134 | graf |
| 199607 | 1 903.00 | 2 047.00 | 896 713 | 1 757.00 | 2 000.00 | 481 204 | graf |
| 199606 | 1 900.00 | 1 920.00 | 911 396 | 1 700.00 | 1 939.00 | 353 322 | graf |
| 199605 | 1 860.00 | 1 940.00 | 1 834 195 | 1 765.00 | 1 950.00 | 760 137 | graf |
| 199604 | 1 755.00 | 1 860.00 | 9 382 685 | 1 740.00 | 1 850.00 | 949 224 | graf |
| 199603 | 1 660.00 | 1 755.00 | 3 758 390 | 1 463.00 | 1 770.00 | 1 002 678 | graf |
| 199602 | 1 300.00 | 1 600.00 | 2 721 575 | 1 266.00 | 1 525.00 | 466 608 | graf |
| 199601 | 1 055.00 | 1 435.00 | 2 007 920 | 982.00 | 1 318.00 | 185 420 | graf |
| 199512 | 984.00 | 1 300.00 | 377 952 | 911.00 | 1 287.00 | 97 097 | graf |
| 199511 | 1 035.00 | 1 215.00 | 614 900 | 991.00 | 1 225.00 | 219 436 | graf |
| 199510 | 1 200.00 | 1 700.00 | 728 705 | 1 201.00 | 1 700.00 | 161 832 | graf |
| 199509 | 1 595.00 | 1 760.00 | 699 295 | 1 335.00 | 1 690.00 | 161 686 | graf |
| 199508 | 1 540.00 | 1 860.00 | 954 440 | 1 472.00 | 1 753.00 | 244 637 | graf |
| 199507 | 1 600.00 | 2 160.00 | 4 168 895 | 1 532.00 | 2 200.00 | 654 781 | graf |
| 199506 | 1 340.00 | 1 685.00 | 1 335 510 | 1 189.00 | 1 498.00 | 207 018 | graf |
| 199505 | 921.00 | 1 410.00 | 1 113 630 | 855.00 | 1 150.00 | 172 442 | graf |
| 199504 | 647.00 | 1 145.00 | 365 758 | 542.00 | 881.00 | 33 542 | graf |
| 199503 | 651.00 | 1 150.00 | 104 528 | 745.00 | 800.00 | 47 368 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
