BOHEMIA CRYS.GROUP - monthly total volumes, min and max prices
Short and summary info about BOHEMIA CRYS.GROUP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.11.1997 | 48.83 |
| First price | 20.06.1994 | 198.00 |
| Historic min | 12.11.1997 | 48.83 |
| Historic max | 27.02.1996 | 364.00 |
| Total volume | 101 846 656.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.01.2013 | 90.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 22.06.1998 | 28.00 |
| Historic max | 20.02.1996 | 358.00 |
| Total volume | 96 279 958.60 | |
| BOHEMIA CRYS.GROUP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201301 | - | - | - | 72.00 | 104.00 | 1 116 | graf |
| 201212 | - | - | - | 73.00 | 104.00 | 6 194 | graf |
| 201211 | - | - | - | 75.00 | 76.00 | 1 144 | graf |
| 201210 | - | - | - | 73.00 | 100.00 | 4 366 | graf |
| 201209 | - | - | - | 77.00 | 96.00 | 20 782 | graf |
| 201208 | - | - | - | 75.00 | 101.00 | 14 906 | graf |
| 201207 | - | - | - | 65.00 | 87.00 | 38 550 | graf |
| 201206 | - | - | - | 65.00 | 80.00 | 10 652 | graf |
| 201205 | - | - | - | 61.00 | 88.00 | 11 285 | graf |
| 201204 | - | - | - | 65.00 | 85.00 | 13 457 | graf |
| 201203 | - | - | - | 65.00 | 74.00 | 5 420 | graf |
| 201202 | - | - | - | 60.00 | 70.00 | 891 | graf |
| 201201 | - | - | - | 60.00 | 90.00 | 4 492 | graf |
| 201112 | - | - | - | 67.00 | 90.00 | 7 480 | graf |
| 201111 | - | - | - | 69.00 | 90.00 | 687 | graf |
| 201110 | - | - | - | 66.00 | 90.00 | 6 846 | graf |
| 201109 | - | - | - | 66.00 | 85.00 | 1 112 | graf |
| 201108 | - | - | - | 78.00 | 90.00 | 5 394 | graf |
| 201107 | - | - | - | 60.00 | 90.00 | 3 360 | graf |
| 201106 | - | - | - | 67.00 | 80.00 | 1 000 | graf |
| 201105 | - | - | - | 77.00 | 90.00 | 4 563 | graf |
| 201104 | - | - | - | 82.00 | 88.00 | 1 287 | graf |
| 201103 | - | - | - | 67.00 | 80.00 | 680 | graf |
| 201102 | - | - | - | 76.00 | 91.00 | 6 471 | graf |
| 201101 | - | - | - | 56.00 | 85.00 | 7 093 | graf |
| 201012 | - | - | - | 42.00 | 50.00 | 97 | graf |
| 201011 | - | - | - | 42.00 | 48.00 | 551 | graf |
| 201010 | - | - | - | 48.00 | 48.00 | 48 | graf |
| 201009 | - | - | - | 40.00 | 48.00 | 3 712 | graf |
| 201008 | - | - | - | 37.00 | 40.00 | 570 | graf |
| 201007 | - | - | - | 36.00 | 37.00 | 0 | graf |
| 201006 | - | - | - | 34.00 | 36.00 | 3 205 | graf |
| 201005 | - | - | - | 34.00 | 37.00 | 840 | graf |
| 201004 | - | - | - | 33.00 | 40.00 | 1 325 | graf |
| 201003 | - | - | - | 37.00 | 54.00 | 3 485 | graf |
| 201002 | - | - | - | 37.00 | 53.00 | 3 644 | graf |
| 201001 | - | - | - | 53.00 | 53.00 | 1 598 | graf |
| 200912 | - | - | - | 37.00 | 53.00 | 549 | graf |
| 200911 | - | - | - | 46.00 | 67.00 | 3 054 | graf |
| 200910 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 200909 | - | - | - | 67.00 | 81.00 | 2 001 | graf |
| 200908 | - | - | - | 47.00 | 81.00 | 4 369 | graf |
| 200907 | - | - | - | 41.00 | 59.00 | 15 876 | graf |
| 200906 | - | - | - | 53.00 | 70.00 | 19 805 | graf |
| 200905 | - | - | - | 36.00 | 70.00 | 5 218 | graf |
| 200904 | - | - | - | 32.00 | 46.00 | 3 940 | graf |
| 200903 | - | - | - | 31.00 | 62.00 | 24 993 | graf |
| 200902 | - | - | - | 78.00 | 97.00 | 102 740 | graf |
| 200901 | - | - | - | 86.00 | 97.00 | 0 | graf |
| 200812 | - | - | - | 81.00 | 104.00 | 17 130 | graf |
| 200811 | - | - | - | 106.00 | 107.00 | 0 | graf |
| 200810 | - | - | - | 107.00 | 222.00 | 45 875 | graf |
| 200809 | - | - | - | 215.00 | 248.00 | 3 218 | graf |
| 200808 | - | - | - | 222.00 | 249.00 | 85 360 | graf |
| 200807 | - | - | - | 222.00 | 256.00 | 43 388 | graf |
| 200806 | - | - | - | 205.00 | 246.00 | 67 435 | graf |
| 200805 | - | - | - | 200.00 | 241.00 | 47 825 | graf |
| 200804 | - | - | - | 174.00 | 236.00 | 42 373 | graf |
| 200803 | - | - | - | 179.00 | 220.00 | 18 752 | graf |
| 200802 | - | - | - | 213.00 | 250.00 | 99 600 | graf |
| 200801 | - | - | - | 205.00 | 248.00 | 63 645 | graf |
| 200712 | - | - | - | 205.00 | 241.00 | 45 000 | graf |
| 200711 | - | - | - | 195.00 | 240.00 | 88 721 | graf |
| 200710 | - | - | - | 196.00 | 245.00 | 198 206 | graf |
| 200709 | - | - | - | 201.00 | 248.00 | 21 924 | graf |
| 200708 | - | - | - | 200.00 | 250.00 | 44 167 | graf |
| 200707 | - | - | - | 211.00 | 251.00 | 55 120 | graf |
| 200706 | - | - | - | 220.00 | 256.00 | 24 904 | graf |
| 200705 | - | - | - | 222.00 | 265.00 | 56 335 | graf |
| 200704 | - | - | - | 188.00 | 234.00 | 44 748 | graf |
| 200703 | - | - | - | 188.00 | 250.00 | 86 752 | graf |
| 200702 | - | - | - | 190.00 | 226.00 | 59 252 | graf |
| 200701 | - | - | - | 220.00 | 264.00 | 76 690 | graf |
| 200612 | - | - | - | 203.00 | 242.00 | 46 488 | graf |
| 200611 | - | - | - | 203.00 | 231.00 | 57 388 | graf |
| 200610 | - | - | - | 215.00 | 248.00 | 72 573 | graf |
| 200609 | - | - | - | 230.00 | 256.00 | 113 309 | graf |
| 200608 | - | - | - | 221.00 | 256.00 | 326 715 | graf |
| 200607 | - | - | - | 217.00 | 238.00 | 103 715 | graf |
| 200606 | - | - | - | 221.00 | 242.00 | 69 538 | graf |
| 200605 | - | - | - | 230.00 | 260.00 | 246 660 | graf |
| 200604 | - | - | - | 230.00 | 253.00 | 177 835 | graf |
| 200603 | - | - | - | 231.00 | 254.00 | 217 304 | graf |
| 200602 | - | - | - | 231.00 | 271.00 | 99 807 | graf |
| 200601 | - | - | - | 220.00 | 259.00 | 165 634 | graf |
| 200512 | - | - | - | 220.00 | 264.00 | 335 713 | graf |
| 200511 | - | - | - | 208.00 | 241.00 | 134 668 | graf |
| 200510 | - | - | - | 230.00 | 244.00 | 241 541 | graf |
| 200509 | - | - | - | 226.00 | 250.00 | 186 106 | graf |
| 200508 | - | - | - | 209.00 | 259.00 | 397 863 | graf |
| 200507 | - | - | - | 230.00 | 250.00 | 330 202 | graf |
| 200506 | - | - | - | 240.00 | 270.00 | 95 321 | graf |
| 200505 | - | - | - | 240.00 | 270.00 | 281 338 | graf |
| 200504 | - | - | - | 250.00 | 270.00 | 209 134 | graf |
| 200503 | - | - | - | 242.00 | 265.00 | 585 262 | graf |
| 200502 | - | - | - | 240.00 | 270.00 | 291 052 | graf |
| 200501 | - | - | - | 221.00 | 259.00 | 371 320 | graf |
| 200412 | - | - | - | 230.00 | 262.00 | 365 518 | graf |
| 200411 | - | - | - | 228.00 | 259.00 | 313 280 | graf |
| 200410 | - | - | - | 216.00 | 248.00 | 242 976 | graf |
| 200409 | - | - | - | 230.00 | 245.00 | 274 337 | graf |
| 200408 | - | - | - | 209.00 | 246.00 | 118 856 | graf |
| 200407 | - | - | - | 211.00 | 252.00 | 117 522 | graf |
| 200406 | - | - | - | 233.00 | 269.00 | 278 402 | graf |
| 200405 | - | - | - | 251.00 | 264.00 | 308 249 | graf |
| 200404 | - | - | - | 248.00 | 258.00 | 279 162 | graf |
| 200403 | - | - | - | 236.00 | 260.00 | 315 894 | graf |
| 200402 | - | - | - | 230.00 | 252.00 | 127 125 | graf |
| 200401 | - | - | - | 212.00 | 230.00 | 228 834 | graf |
| 200312 | - | - | - | 225.00 | 238.00 | 339 792 | graf |
| 200311 | - | - | - | 201.00 | 226.00 | 751 174 | graf |
| 200310 | - | - | - | 194.00 | 211.00 | 413 623 | graf |
| 200309 | - | - | - | 207.00 | 216.00 | 418 351 | graf |
| 200308 | - | - | - | 195.00 | 216.00 | 294 880 | graf |
| 200307 | - | - | - | 203.00 | 230.00 | 178 855 | graf |
| 200306 | - | - | - | 202.00 | 221.00 | 261 998 | graf |
| 200305 | - | - | - | 183.00 | 214.00 | 213 641 | graf |
| 200304 | - | - | - | 193.00 | 210.00 | 280 062 | graf |
| 200303 | - | - | - | 182.00 | 206.00 | 411 324 | graf |
| 200302 | - | - | - | 185.00 | 215.00 | 294 862 | graf |
| 200301 | - | - | - | 172.00 | 215.00 | 357 310 | graf |
| 200212 | - | - | - | 159.00 | 177.00 | 269 034 | graf |
| 200211 | - | - | - | 135.00 | 167.00 | 316 547 | graf |
| 200210 | - | - | - | 127.00 | 153.00 | 200 377 | graf |
| 200209 | - | - | - | 110.00 | 142.00 | 680 075 | graf |
| 200208 | - | - | - | 108.00 | 228.00 | 339 477 | graf |
| 200207 | - | - | - | 147.00 | 224.00 | 309 781 | graf |
| 200206 | - | - | - | 104.00 | 170.00 | 204 106 | graf |
| 200205 | - | - | - | 100.00 | 120.00 | 323 620 | graf |
| 200204 | - | - | - | 99.00 | 115.00 | 295 008 | graf |
| 200203 | - | - | - | 101.00 | 116.00 | 248 883 | graf |
| 200202 | - | - | - | 93.00 | 112.00 | 151 728 | graf |
| 200201 | - | - | - | 86.00 | 101.00 | 660 012 | graf |
| 200112 | - | - | - | 70.00 | 96.00 | 1 816 510 | graf |
| 200111 | - | - | - | 70.00 | 102.00 | 1 161 243 | graf |
| 200110 | - | - | - | 71.00 | 98.00 | 418 161 | graf |
| 200109 | - | - | - | 84.00 | 100.00 | 228 792 | graf |
| 200108 | - | - | - | 82.00 | 101.00 | 374 747 | graf |
| 200107 | - | - | - | 68.00 | 96.00 | 647 258 | graf |
| 200106 | - | - | - | 60.00 | 78.00 | 132 647 | graf |
| 200105 | - | - | - | 60.00 | 71.00 | 270 638 | graf |
| 200104 | - | - | - | 68.00 | 108.00 | 1 065 191 | graf |
| 200103 | - | - | - | 90.00 | 109.00 | 400 232 | graf |
| 200102 | - | - | - | 80.00 | 107.00 | 465 069 | graf |
| 200101 | - | - | - | 65.00 | 95.00 | 178 820 | graf |
| 200012 | - | - | - | 63.00 | 75.00 | 229 824 | graf |
| 200011 | - | - | - | 80.00 | 113.00 | 714 567 | graf |
| 200010 | - | - | - | 95.00 | 111.00 | 1 180 016 | graf |
| 200009 | - | - | - | 93.00 | 113.00 | 195 910 | graf |
| 200008 | - | - | - | 109.00 | 120.00 | 204 731 | graf |
| 200007 | - | - | - | 113.00 | 130.00 | 314 613 | graf |
| 200006 | - | - | - | 123.00 | 132.00 | 512 633 | graf |
| 200005 | - | - | - | 126.00 | 135.00 | 863 109 | graf |
| 200004 | - | - | - | 125.00 | 133.00 | 541 703 | graf |
| 200003 | - | - | - | 103.00 | 135.00 | 1 259 201 | graf |
| 200002 | - | - | - | 115.00 | 133.00 | 1 380 437 | graf |
| 200001 | - | - | - | 105.00 | 126.00 | 2 758 484 | graf |
| 199912 | - | - | - | 95.00 | 112.00 | 768 139 | graf |
| 199911 | - | - | - | 91.00 | 112.00 | 3 450 279 | graf |
| 199910 | - | - | - | 103.00 | 123.00 | 736 155 | graf |
| 199909 | - | - | - | 97.00 | 109.00 | 1 333 028 | graf |
| 199908 | - | - | - | 96.00 | 121.00 | 828 777 | graf |
| 199907 | - | - | - | 98.00 | 118.00 | 991 903 | graf |
| 199906 | - | - | - | 86.00 | 106.00 | 722 995 | graf |
| 199905 | - | - | - | 96.00 | 111.00 | 1 464 529 | graf |
| 199904 | - | - | - | 93.00 | 112.00 | 994 998 | graf |
| 199903 | - | - | - | 82.00 | 108.00 | 964 535 | graf |
| 199902 | - | - | - | 84.00 | 116.00 | 606 178 | graf |
| 199901 | - | - | - | 100.00 | 119.00 | 829 383 | graf |
| 199812 | - | - | - | 96.00 | 128.00 | 1 224 666 | graf |
| 199811 | - | - | - | 73.00 | 120.00 | 1 594 260 | graf |
| 199810 | - | - | - | 48.00 | 74.00 | 344 783 | graf |
| 199809 | - | - | - | 72.00 | 114.00 | 1 183 341 | graf |
| 199808 | - | - | - | 53.00 | 122.00 | 1 050 241 | graf |
| 199807 | - | - | - | 35.00 | 54.00 | 233 819 | graf |
| 199806 | - | - | - | 28.00 | 38.00 | 274 328 | graf |
| 199805 | - | - | - | 42.00 | 67.00 | 1 811 | graf |
| 199711 | 49.00 | 68.00 | 182 923 | - | - | - | graf |
| 199710 | 64.00 | 89.00 | 420 801 | 60.00 | 88.00 | 737 740 | graf |
| 199709 | 79.00 | 97.00 | 582 844 | 75.00 | 95.00 | 589 917 | graf |
| 199708 | 63.00 | 109.00 | 393 288 | 58.00 | 100.00 | 460 609 | graf |
| 199707 | 60.00 | 80.00 | 158 588 | 60.00 | 78.00 | 285 331 | graf |
| 199706 | 79.00 | 95.00 | 336 931 | 80.00 | 95.00 | 351 733 | graf |
| 199705 | 82.00 | 119.00 | 975 309 | 80.00 | 115.00 | 375 230 | graf |
| 199704 | 103.00 | 158.00 | 1 715 141 | 101.00 | 161.00 | 979 169 | graf |
| 199703 | 160.00 | 175.00 | 3 721 488 | 152.00 | 175.00 | 1 536 077 | graf |
| 199702 | 150.00 | 160.00 | 2 780 641 | 132.00 | 158.00 | 1 359 821 | graf |
| 199701 | 116.00 | 155.00 | 830 554 | 110.00 | 147.00 | 657 484 | graf |
| 199612 | 91.00 | 117.00 | 550 183 | 82.00 | 118.00 | 480 422 | graf |
| 199611 | 80.00 | 111.00 | 656 030 | 75.00 | 108.00 | 366 015 | graf |
| 199610 | 116.00 | 145.00 | 1 163 471 | 111.00 | 143.00 | 528 372 | graf |
| 199609 | 138.00 | 184.00 | 1 372 634 | 133.00 | 176.00 | 664 768 | graf |
| 199608 | 116.00 | 156.00 | 804 393 | 105.00 | 155.00 | 439 294 | graf |
| 199607 | 162.00 | 211.00 | 1 098 467 | 153.00 | 210.00 | 808 456 | graf |
| 199606 | 216.00 | 269.00 | 2 562 918 | 198.00 | 264.00 | 1 564 679 | graf |
| 199605 | 265.00 | 330.00 | 5 335 189 | 251.00 | 327.00 | 2 273 554 | graf |
| 199604 | 315.00 | 340.00 | 9 933 412 | 292.00 | 340.00 | 3 421 311 | graf |
| 199603 | 323.00 | 340.00 | 5 454 517 | 319.00 | 343.00 | 3 163 160 | graf |
| 199602 | 310.00 | 364.00 | 9 918 396 | 304.00 | 358.00 | 3 292 838 | graf |
| 199601 | 272.00 | 322.00 | 4 141 277 | 263.00 | 318.00 | 1 526 508 | graf |
| 199512 | 267.00 | 293.00 | 2 631 573 | 255.00 | 293.00 | 1 253 082 | graf |
| 199511 | 266.00 | 280.00 | 8 031 381 | 244.00 | 271.00 | 2 509 291 | graf |
| 199510 | 263.00 | 267.00 | 3 791 468 | 246.00 | 266.00 | 1 487 513 | graf |
| 199509 | 240.00 | 280.00 | 3 560 930 | 222.00 | 285.00 | 1 416 789 | graf |
| 199508 | 235.00 | 283.00 | 1 506 785 | 231.00 | 266.00 | 980 316 | graf |
| 199507 | 241.00 | 251.00 | 1 001 200 | 250.00 | 265.00 | 836 422 | graf |
| 199506 | 240.00 | 262.00 | 3 633 105 | 240.00 | 270.00 | 1 752 000 | graf |
| 199505 | 228.00 | 262.00 | 5 379 348 | 214.00 | 255.00 | 1 458 022 | graf |
| 199504 | 198.00 | 236.00 | 4 020 911 | 195.00 | 230.00 | 1 567 387 | graf |
| 199503 | 189.00 | 233.00 | 5 273 918 | 190.00 | 216.00 | 409 576 | graf |
| 199502 | 197.00 | 233.00 | 1 249 236 | 178.00 | 220.00 | 1 042 986 | graf |
| 199501 | 193.00 | 198.00 | 1 472 401 | 182.00 | 200.00 | 621 384 | graf |
| 199412 | 165.00 | 194.00 | 864 700 | - | - | - | graf |
| 199411 | 136.00 | 174.00 | 822 688 | - | - | - | graf |
| 199410 | 160.00 | 204.00 | 1 044 601 | - | - | - | graf |
| 199409 | 190.00 | 276.00 | 1 543 436 | - | - | - | graf |
| 199408 | 135.00 | 195.00 | 353 890 | - | - | - | graf |
| 199407 | 135.00 | 225.00 | 174 344 | - | - | - | graf |
| 199406 | 178.00 | 236.00 | 113 700 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
