The Prague Stock Exchange cummulative report by stock year 2025

Show monthly report | Total PSE volumes | Transactions by volume
2017 2018 2019 2020 2021 2022 2023 2024 2025
The Prague Stock Exchange cummulative report by stock year 2025
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
BUDĚJOVICKÁ IFPZK 31 600.00 31 600.00 0 - - - graf
M&T 1997 27 800.00 29 000.00 9 559 600 27 800.00 29 000.00 512 200 graf
PHILIP MORRIS ČR A 16 680.00 17 700.00 270 140 060 16 700.00 17 800.00 28 607 380 graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
EB GLD IC2 6 474.05 6 474.05 601 800 - - - graf
EB DAX PC01 4 604.26 5 342.34 655 881 - - - graf
EB NASDAQ PC01 4 386.55 5 234.52 24 311 727 - - - graf
EB DAX TL15 2 881.32 3 708.77 0 - - - graf
ENERGOAQUA 3 000.00 3 200.00 393 000 3 100.00 3 200.00 0 graf
EB DAX TL16 2 297.49 3 122.29 250 342 - - - graf
VOLKSWAGEN 2 221.50 2 900.00 3 539 871 - - - graf
EB DAX TL18 1 806.11 2 628.66 220 820 - - - graf
EB WTI PC04 1 934.51 2 450.92 3 904 321 - - - graf
HEINEKEN 2 000.00 2 390.00 66 400 - - - graf
EB GLD TL10 1 731.10 2 381.21 1 070 860 - - - graf
VERBUND 1 724.00 1 847.00 470 276 - - - graf
EB DAX TL20 1 026.53 1 845.53 3 029 831 - - - graf
ERSTE GROUP BANK A 1 463.00 1 730.00 6 718 573 822 1 465.00 1 732.00 119 017 577 graf
EB GOLD TS15 958.06 1 693.85 105 472 - - - graf
EB WTI IC03 1 300.59 1 647.77 2 339 999 - - - graf
ANDRITZ 1 219.00 1 540.00 2 212 842 - - - graf
TOMA 1 310.00 1 500.00 76 840 1 320.00 1 790.00 79 010 graf
UNILEVER 760.00 1 480.00 28 426 - - - graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
EB NASDAQ TS01 771.29 1 367.64 0 - - - graf
EB S&P500 PC01 1 156.43 1 338.79 51 261 571 - - - graf
EB WTI TL22 967.01 1 336.32 178 293 - - - graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
J&T ARCH IN CZK HD 1 160.00 1 240.00 62 898 120 - - - graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
EB NASDAQ TL03 427.86 1 118.15 143 091 - - - graf
EB DAX TS20 231.78 1 105.16 1 257 547 - - - graf
OMV 955.80 1 103.00 2 737 130 - - - graf
OTP BANK 1 100.00 1 100.00 0 - - - graf
KOMERČNÍ BANKA 853.00 1 082.00 7 597 135 440 853.50 1 079.00 285 094 755 graf
ČEZ 967.00 1 073.00 9 093 398 060 966.00 1 066.00 255 655 574 graf
SAB FINANCE 1 040.00 1 060.00 8 999 800 - - - graf
EB GOLD TS14 310.70 1 025.93 0 - - - graf
EB WTI TL23 645.41 995.50 744 635 - - - graf
VIG 757.00 914.00 125 897 669 757.00 935.00 10 729 219 graf
PRIMOCO UAV SE 825.00 905.00 101 301 695 - - - graf
EB WTI TS21 657.60 894.65 31 103 - - - graf
DEUTSCHE TELEKOM 729.00 892.00 4 752 892 742.00 900.00 843 610 graf
EB NASDAQ TL02 197.49 878.23 1 255 785 - - - graf
WIENERBERGER 650.00 863.60 689 663 - - - graf
SHELL 738.00 835.00 1 732 534 - - - graf
EB SILVER PC01 722.35 799.02 23 350 578 - - - graf
RWE 712.30 789.70 6 734 724 - - - graf
VOLVO 580.00 760.00 14 080 - - - graf
COLT CZ GROUP SE 674.00 750.00 1 045 650 421 677.00 752.00 45 288 967 graf
Bezvavlasy 700.00 725.00 4 248 195 680.00 715.00 404 790 graf
EB SIL IC02 713.89 713.89 1 413 940 - - - graf
EB GOLD PC01 636.22 699.26 30 164 588 - - - graf
GEN DIGITAL 620.00 689.00 24 942 339 662.00 690.00 710 758 graf
RBI 480.30 669.20 14 241 879 - - - graf
EB WTI TL25 337.05 668.72 3 173 665 - - - graf
EB NASDAQ TL01 151.17 638.56 2 165 945 - - - graf
VOESTALPINE 430.90 621.40 837 768 - - - graf
EB DBK TL06 22.19 616.19 195 160 - - - graf
EB S&P 500 TL02 416.90 583.67 850 690 - - - graf
SKANSKA 500.00 569.00 52 601 - - - graf
DEUTSCHE BANK AG 417.90 556.00 9 786 715 420.00 574.90 5 042 099 graf
TMR 510.00 545.00 1 645 225 - - - graf
EB WTI TS22 267.45 529.50 12 902 533 - - - graf
EB S&P 500 TL03 350.82 513.97 977 472 - - - graf
EB SAP TL03 391.21 499.82 290 918 - - - graf
KOFOLA CS 398.00 459.00 143 544 920 397.00 457.00 24 146 451 graf
EB S&P 500 TL04 291.11 451.00 3 461 275 - - - graf
KGHM POLSKA-MIEDZ 356.40 445.50 808 243 - - - graf
EB ADIDAS TS05 327.43 432.37 0 - - - graf
IMMOFINANZ 376.40 420.20 61 819 - - - graf
CTP 363.00 418.80 30 418 036 - - - graf
EB ADIDAS TL05 309.64 416.26 135 033 - - - graf
ORLEN 289.25 392.25 27 605 899 - - - graf
EB DAX TS19 80.23 367.66 74 665 - - - graf
EB SILVER TL08 278.93 360.09 2 538 318 - - - graf
DOOSAN ŠKODA POWER 284.00 355.00 967 625 124 294.00 355.00 33 596 172 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
EB VOLKSWAGEN TS06 275.51 347.94 942 - - - graf
ATS 278.20 343.00 2 932 574 - - - graf
mmcité a.s. 288.00 328.00 6 412 006 288.00 326.00 2 258 830 graf
EB SAP TL04 213.70 321.84 1 682 798 - - - graf
E.ON 268.00 320.85 3 453 670 - - - graf
EB SILVER TL11 235.12 317.14 6 508 869 - - - graf
EB SILVER TS13 182.57 283.43 467 166 - - - graf
PRABOS PLUS 234.00 280.00 536 824 242.00 270.00 516 952 graf
GEVORKYAN 248.00 278.00 44 686 546 250.00 278.00 4 601 894 graf
PILULKA LÉKÁRNY 84.00 260.00 82 915 901 85.00 248.00 22 829 451 graf
EB NG TS03 201.32 253.88 21 917 - - - graf
EB ADIDAS TS06 133.27 238.35 199 684 - - - graf
UNIQA INS 197.40 226.40 512 653 - - - graf
E4U 180.00 214.00 4 260 537 177.00 214.00 681 155 graf
EB SILVER TL12 103.80 188.41 2 766 358 - - - graf
FACC 151.00 188.40 142 962 - - - graf
NATLAND IFPZK PIA 185.00 187.00 0 - - - graf
MOL 163.00 185.00 176 977 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
EB S&P TS07 54.30 181.81 529 599 - - - graf
EB VOW TL04 108.75 176.01 998 524 - - - graf
FIXED.ZONE 127.00 165.00 1 330 988 128.00 160.00 1 137 695 graf
KARO LEATHER 150.00 164.00 32 040 662 146.00 163.00 11 344 020 graf
EB SILVER TS12 67.38 163.37 3 346 687 - - - graf
EB VOLKSWAGEN TS07 91.76 162.76 3 752 - - - graf
FILLAMENTUM 96.00 160.00 279 046 - - - graf
EB EGB TL5 125.20 152.15 27 646 - - - graf
J&T A.C.S. VAR/32 141.00 152.00 2 755 095 - - - graf
EB BMW TL03 121.61 147.94 8 344 - - - graf
MONETA MONEY BANK 123.80 143.60 3 529 735 973 125.40 144.20 96 282 118 graf
EB EGB TL10 115.58 142.49 122 466 - - - graf
EB BMW TS08 106.13 135.18 1 101 - - - graf
NOKIA CORP. 106.26 122.00 5 054 810 103.50 120.80 4 658 002 graf
EB MONET TL04 103.42 121.80 23 736 - - - graf
EB EGB TL14 91.50 118.42 135 641 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
CSG 8,00/28 106.00 115.15 8 227 046 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
DR. MAX 8,50/28 106.52 111.50 27 072 914 - - - graf
EB VOLKSWAGEN TL07 51.52 109.23 1 263 546 - - - graf
PROARTE B IFPZK 109.00 109.00 0 - - - graf
KKCG FINAN 7,75/29 106.21 108.50 146 035 876 - - - graf
DR. MAX 6,75/29 104.00 108.00 2 408 812 - - - graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
EPH 8,00/27 105.00 107.00 2 570 591 - - - graf
ACCOL.FC1 8,00/29 104.10 107.00 43 390 204 - - - graf
JTPEG F.CZ 8,00/28 104.00 107.00 1 466 247 - - - graf
TRIGEMA REF8,75/28 103.00 106.95 61 906 442 - - - graf
MONETA MB 8,00/26 102.00 106.90 9 962 599 - - - graf
J&TEF CZ V 8,50/27 102.11 106.50 22 967 705 - - - graf
JTSEC F. 1 8,25/28 103.50 106.50 19 203 763 - - - graf
FIDUR.NMV. 8,60/28 103.15 106.50 15 453 118 - - - graf
NATLAND IF 7,75/29 102.50 106.00 42 763 557 - - - graf
JTGF XV. 8,125/28 102.00 106.00 122 942 267 - - - graf
JTPEG F.CZ 7,25/30 100.95 105.99 8 479 257 - - - graf
CREDITAS 7,50/27 100.33 105.89 6 428 046 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 12 000.00 0 graf
JTGF XVI. 7,00/29 102.00 105.00 15 313 608 - - - graf
JTPEG F.CZ 7,75/29 103.50 105.00 13 214 148 - - - graf
JTEF CZKVI 8,50/26 102.00 104.90 20 459 930 - - - graf
EB EGB TL15 77.24 104.22 214 161 - - - graf
FOOTSHOP 88.00 104.00 10 259 378 - - - graf
J&T BK II 9% PERP 101.11 104.00 14 894 100 - - - graf
EB BMW TS07 75.19 103.86 522 668 - - - graf
EB CEZ TL11 93.27 103.85 6 620 - - - graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 15 120.00 0 graf
ST.DLUHOP. 4,85/57 100.00 103.50 1 041 601 - - - graf
EN.-PRO GF 7,50/29 102.50 103.50 211 023 717 - - - graf
ŠANTOVKA F 8,00/28 102.01 103.48 9 620 520 - - - graf
KKCG FINII 5,90/29 101.00 102.80 2 388 839 - - - graf
J&T BK 7,00% PERP 97.00 102.78 986 570 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
PSG 6,85/29 100.00 102.50 1 401 988 - - - graf
TRIGEMA REF7,35/29 101.00 102.50 313 809 - - - graf
JTSEC F. 2 6,75/30 101.50 102.40 98 360 623 - - - graf
JTSEC F. 2 6,50/30 101.00 102.00 2 164 327 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
MND VAR/27 101.00 101.00 0 - - - graf
JTSEC F. 2 6,25/30 100.00 101.00 15 533 538 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ROHLIK FII 6,00/29 99.50 100.84 665 033 560 - - - graf
JTGF XIII. 8,25/25 100.00 100.51 3 012 375 - - - graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
COLTCZ VAR/27 95.00 100.50 204 763 - - - graf
CSG VAR/26 100.50 100.50 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
J&T FG 7,5% PERP 99.00 100.17 23 765 580 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
EPH 4,50/25 99.30 100.00 350 174 671 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 153 127 312 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 12 000.00 0 graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
JTGF XI. 4,90/26 97.50 100.00 14 858 683 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
COLOSEUM HOLDING 85.00 100.00 139 703 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
HBRFIN III 7,00/30 100.00 100.00 120 871 - - - graf
J&T BANKA VAR/34 99.90 99.98 37 532 891 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
HEUREKA 5,25/25 99.90 99.90 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
EB MONETA TL06 81.51 99.66 39 895 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
PALE F. F. 5,75/26 96.26 99.25 6 972 384 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
J&T BK 6,50% PERP 94.75 98.99 2 238 680 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ALPHA Q. 5,25/26 97.50 98.50 510 365 - - - graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 31/01 98.31 98.31 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
FRAT.FUNDS 5,25/26 97.75 98.25 1 499 306 - - - graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
3MFUND MSI 5,70/26 96.25 97.50 9 103 859 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
SAVARIN 0,00/26 90.81 93.62 10 921 225 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
NUPEH CZ 5,90/25 90.00 90.00 177 954 - - - graf
EB CEZ TL12 77.59 88.09 7 612 - - - graf
JTPEG C.F. 0,00/27 87.00 87.69 5 533 392 - - - graf
EB KOM TL09 63.36 87.62 0 - - - graf
EB SAP TS05 16.89 86.17 19 323 - - - graf
EB HENKEL TL05 54.29 85.77 125 053 - - - graf
EB GOLD TL11 24.87 84.40 215 075 - - - graf
EB MONETA TL05 65.16 83.14 207 730 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
BORUSSIA DORTMUND 82.00 82.00 0 - - - graf
EB MERCEDES TS01 55.50 81.06 1 263 911 - - - graf
JUVENTUS F.C. 80.00 80.00 0 - - - graf
JTSEC FIII 0,00/29 79.05 79.05 1 581 - - - graf
EB MONETA TL07 59.93 77.85 327 304 - - - graf
ROHAN FIN. 0,00/29 74.99 75.80 15 382 109 - - - graf
EB BMW TL05 48.45 74.87 3 245 439 - - - graf
EB EGB TL16 46.30 73.40 2 374 887 - - - graf
EMAN 63.00 72.00 1 075 486 62.00 69.00 1 253 730 graf
EB VIG TL02 51.21 67.24 30 754 - - - graf
EB INFINEON TL03 45.71 66.13 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
EB OMV TL04 46.76 64.18 326 710 - - - graf
EB RWE TL01 56.62 64.05 152 990 - - - graf
EB KOM TL12 41.48 63.71 101 378 - - - graf
EB BMW TS09 2.76 61.13 15 762 - - - graf
WO&CO. OFFICE CZK 58.50 58.50 0 - - - graf
EB RWE TS03 48.83 56.55 11 046 - - - graf
EB KOM TL13 30.57 52.66 9 992 - - - graf
EB RBI TL03 29.99 48.72 1 665 763 - - - graf
EB CBK TL04 28.33 47.76 19 291 - - - graf
EB BASF TL01 15.82 47.26 3 094 865 - - - graf
EB DBK TL07 33.20 47.21 5 684 - - - graf
EB CEZ TL13 36.35 46.63 1 735 584 - - - graf
EB RWE TS04 38.25 45.84 12 758 - - - graf
EB HENKEL TS01 12.56 44.29 3 909 572 - - - graf
EB LUFTHANSA TS05 6.47 43.72 1 341 715 - - - graf
EB DBK TL08 28.76 42.76 141 512 - - - graf
EB MERCEDES TL01 18.73 42.52 2 767 876 - - - graf
EB INFINEON TL04 21.54 42.05 1 355 977 - - - graf
EB EURUSD TS03 20.17 40.10 360 568 - - - graf
ATOMTRACE 20.00 38.00 415 962 - - - graf
EB CBK TL06 17.45 36.84 576 928 - - - graf
EB EURCZK TS18 33.24 36.23 0 - - - graf
EB BASF TS01 6.59 36.16 981 435 - - - graf
EB RAIFFEISEN TL06 16.65 35.35 49 033 - - - graf
EB INFINEON TS05 12.38 33.37 2 945 414 - - - graf
EB LHA TS02 21.20 30.32 4 082 - - - graf
EB CEZ TS14 17.62 28.13 516 068 - - - graf
PHOTON ENERGY 22.60 27.50 31 911 803 - - - graf
EB OMV TS05 8.85 26.76 666 178 - - - graf
WAG PAYMENT 18.80 25.80 4 801 943 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
EB EURCZK TS19 22.06 25.07 0 - - - graf
EB EGB TS17 5.42 22.68 115 541 - - - graf
EB RBI TS02 2.46 20.84 2 752 299 - - - graf
EB CEZ TS15 9.62 20.14 402 875 - - - graf
EB PROSIEBEN TS01 15.61 19.49 10 013 - - - graf
EB EURCZK TS20 15.56 18.59 0 - - - graf
EB EURUSD TL08 2.61 17.15 657 787 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
EB LUFTHANSA TL03 6.50 15.21 1 570 433 - - - graf
EB KOM TS04 8.23 13.87 12 732 - - - graf
ASOLERO SICAV 13.60 13.60 0 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
HARDWARIO 9.00 12.40 1 536 487 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
EB LUFTHANSA TS06 5.47 11.90 57 380 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
EB EURCZK TL12 5.22 9.99 676 550 - - - graf
EB RAIFFEISEN TS07 3.21 9.92 101 615 - - - graf
EB EGB TS16 5.99 9.87 10 241 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
EB DBK TS12 1.60 9.56 54 437 - - - graf
EB LUFTHANSA TS06 1.59 7.98 209 479 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
WO&CO. OFFICE EUR 2.04 2.04 0 - - - graf
PRAGORENT PIA 2.00 2.00 0 - - - graf
SPILBERK SICAV 1.87 1.89 0 - - - graf
SEMPER POD.NUM.PIA 1.85 1.87 0 - - - graf
J&T ARCH INV CZK H 1.73 1.80 4 427 980 407 - - - graf
J&T ARCH INV EUR H 1.55 1.62 84 183 041 - - - graf
VIHOREV.CAP. SICAV 1.51 1.54 0 - - - graf
RMS MEZZANINE 1.11 1.50 87 374 1.60 1.80 0 graf
MALOJA SICAV 1.47 1.47 0 - - - graf
FMP SICAV - PIA 1.12 1.45 0 - - - graf
ČSNF SICAV - PIA 1.41 1.43 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
SALUTEM REAL.- PIA 1.30 1.30 0 - - - graf
PROPERI. SICAV-PIA 1.25 1.25 0 - - - graf
DOMOPLAN PB PIA 1.17 1.18 0 - - - graf
DOMOPLAN MC - PIA 1.17 1.18 0 - - - graf
DOMOPLAN - PK PIA 1.17 1.18 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
FIO BANKA 5,00/27 - - - 10 250.00 10 399.00 7 107 810 graf
META PLATFORMS - - - 13 658.00 17 600.00 7 584 136 graf
ALPHABET (GOOGLE) - - - 3 940.00 5 148.00 6 284 998 graf
APPLE INC. - - - 5 300.00 6 149.00 3 602 890 graf
MERCEDES-BENZ GROU - - - 1 430.00 1 721.80 494 290 graf
SELGEN - - - 4 900.00 5 350.00 203 600 graf
METROSTAV - - - 960.00 1 150.00 604 145 graf
PRAŽSKÁ ENERGETIKA - - - 17 300.00 18 800.00 425 300 graf
AKRO OPF GLOBAL. - - - 53.00 65.00 4 395 graf
AKRO OPF PROG.SPOL - - - 61.00 62.00 922 graf
FAGRON - - - 300.00 320.00 249 452 graf
TESLA KARLÍN - - - 398.00 400.00 35 130 graf
Holcim (Česko) - - - 7 400.00 8 100.00 650 800 graf
KDYNIUM - - - 3 500.00 3 500.00 0 graf
ATAS NÁCHOD - - - 1 300.00 1 350.00 0 graf
KAROSERIA - - - 1 800.00 1 990.00 616 030 graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 3 000.00 200 600 graf
CUKROVAR VRBÁTKY - - - 18 000.00 23 000.00 108 000 graf
EXXON MOBIL CORP. - - - 2 481.50 2 799.50 859 180 graf
INTEL CORP. - - - 465.00 617.90 10 990 597 graf
MCDONALDS CORP. - - - 6 738.00 7 428.00 740 541 graf
MICROSOFT CORP. - - - 8 800.00 10 900.00 12 319 244 graf
VOLKSWAGEN AG - - - 2 360.00 2 840.00 12 138 966 graf
CPI FIM - - - 20.00 24.00 3 906 615 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, March 14, 2025 0:06:37

Thermal battery calculator