The Prague Stock Exchange cummulative report by stock year 2025
| The Prague Stock Exchange cummulative report by stock year 2025 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| M&T 1997 | 27 800.00 | 29 000.00 | 9 559 600 | 27 800.00 | 29 000.00 | 512 200 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 18 000.00 | 23 000.00 | 108 000 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 17 300.00 | 18 800.00 | 425 300 | graf |
| PHILIP MORRIS ČR A | 16 680.00 | 17 700.00 | 270 140 060 | 16 700.00 | 17 800.00 | 28 607 380 | graf |
| META PLATFORMS | - | - | - | 13 658.00 | 17 600.00 | 7 584 136 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 15 120.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| MICROSOFT CORP. | - | - | - | 8 800.00 | 10 900.00 | 12 319 244 | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 470.00 | 10 470.00 | 0 | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| FIO BANKA 5,00/27 | - | - | - | 10 250.00 | 10 399.00 | 7 107 810 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,60/36 | 97.56 | 97.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/44 | 97.51 | 97.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| Holcim (Česko) | - | - | - | 7 400.00 | 8 100.00 | 650 800 | graf |
| MCDONALDS CORP. | - | - | - | 6 738.00 | 7 428.00 | 740 541 | graf |
| APPLE INC. | - | - | - | 5 300.00 | 6 149.00 | 3 602 890 | graf |
| SELGEN | - | - | - | 4 900.00 | 5 350.00 | 203 600 | graf |
| ALPHABET (GOOGLE) | - | - | - | 3 940.00 | 5 148.00 | 6 284 998 | graf |
| KDYNIUM | - | - | - | 3 500.00 | 3 500.00 | 0 | graf |
| ENERGOAQUA | 3 000.00 | 3 200.00 | 393 000 | 3 100.00 | 3 200.00 | 0 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 500.00 | 3 000.00 | 200 600 | graf |
| VOLKSWAGEN AG | - | - | - | 2 360.00 | 2 840.00 | 12 138 966 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 481.50 | 2 799.50 | 859 180 | graf |
| KAROSERIA | - | - | - | 1 800.00 | 1 990.00 | 616 030 | graf |
| TOMA | 1 310.00 | 1 500.00 | 76 840 | 1 320.00 | 1 790.00 | 79 010 | graf |
| ERSTE GROUP BANK A | 1 463.00 | 1 730.00 | 6 718 573 822 | 1 465.00 | 1 732.00 | 119 017 577 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 430.00 | 1 721.80 | 494 290 | graf |
| ATAS NÁCHOD | - | - | - | 1 300.00 | 1 350.00 | 0 | graf |
| METROSTAV | - | - | - | 960.00 | 1 150.00 | 604 145 | graf |
| KOMERČNÍ BANKA | 853.00 | 1 082.00 | 7 597 135 440 | 853.50 | 1 079.00 | 285 094 755 | graf |
| ČEZ | 967.00 | 1 073.00 | 9 093 398 060 | 966.00 | 1 066.00 | 255 655 574 | graf |
| VIG | 757.00 | 914.00 | 125 897 669 | 757.00 | 935.00 | 10 729 219 | graf |
| DEUTSCHE TELEKOM | 729.00 | 892.00 | 4 752 892 | 742.00 | 900.00 | 843 610 | graf |
| COLT CZ GROUP SE | 674.00 | 750.00 | 1 045 650 421 | 677.00 | 752.00 | 45 288 967 | graf |
| Bezvavlasy | 700.00 | 725.00 | 4 248 195 | 680.00 | 715.00 | 404 790 | graf |
| GEN DIGITAL | 620.00 | 689.00 | 24 942 339 | 662.00 | 690.00 | 710 758 | graf |
| INTEL CORP. | - | - | - | 465.00 | 617.90 | 10 990 597 | graf |
| DEUTSCHE BANK AG | 417.90 | 556.00 | 9 786 715 | 420.00 | 574.90 | 5 042 099 | graf |
| KOFOLA CS | 398.00 | 459.00 | 143 544 920 | 397.00 | 457.00 | 24 146 451 | graf |
| TESLA KARLÍN | - | - | - | 398.00 | 400.00 | 35 130 | graf |
| DOOSAN ŠKODA POWER | 284.00 | 355.00 | 967 625 124 | 294.00 | 355.00 | 33 596 172 | graf |
| mmcité a.s. | 288.00 | 328.00 | 6 412 006 | 288.00 | 326.00 | 2 258 830 | graf |
| FAGRON | - | - | - | 300.00 | 320.00 | 249 452 | graf |
| GEVORKYAN | 248.00 | 278.00 | 44 686 546 | 250.00 | 278.00 | 4 601 894 | graf |
| PRABOS PLUS | 234.00 | 280.00 | 536 824 | 242.00 | 270.00 | 516 952 | graf |
| PILULKA LÉKÁRNY | 84.00 | 260.00 | 82 915 901 | 85.00 | 248.00 | 22 829 451 | graf |
| E4U | 180.00 | 214.00 | 4 260 537 | 177.00 | 214.00 | 681 155 | graf |
| KARO LEATHER | 150.00 | 164.00 | 32 040 662 | 146.00 | 163.00 | 11 344 020 | graf |
| FIXED.ZONE | 127.00 | 165.00 | 1 330 988 | 128.00 | 160.00 | 1 137 695 | graf |
| MONETA MONEY BANK | 123.80 | 143.60 | 3 529 735 973 | 125.40 | 144.20 | 96 282 118 | graf |
| NOKIA CORP. | 106.26 | 122.00 | 5 054 810 | 103.50 | 120.80 | 4 658 002 | graf |
| EMAN | 63.00 | 72.00 | 1 075 486 | 62.00 | 69.00 | 1 253 730 | graf |
| AKRO OPF GLOBAL. | - | - | - | 53.00 | 65.00 | 4 395 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 61.00 | 62.00 | 922 | graf |
| CPI FIM | - | - | - | 20.00 | 24.00 | 3 906 615 | graf |
| RMS MEZZANINE | 1.11 | 1.50 | 87 374 | 1.60 | 1.80 | 0 | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 103.50 | 1 041 601 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| TMR | 510.00 | 545.00 | 1 645 225 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T BK II 9% PERP | 101.11 | 104.00 | 14 894 100 | - | - | - | graf |
| UNIMEX GROUP UIF | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
| EB EGB TL5 | 125.20 | 152.15 | 27 646 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 31 600.00 | 31 600.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 8 550.00 | 8 550.00 | 0 | - | - | - | graf |
| EB GLD IC2 | 6 474.05 | 6 474.05 | 601 800 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| IFIS IF | 1 042 000.00 | 1 042 000.00 | 0 | - | - | - | graf |
| PRAGORENT PIA | 2.00 | 2.00 | 0 | - | - | - | graf |
| FOCUS IFPZK | 67 000.00 | 67 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 13 000.00 | 13 000.00 | 0 | - | - | - | graf |
| COMES IFPZK | 109 500.00 | 109 500.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 74 500.00 | 74 500.00 | 0 | - | - | - | graf |
| EB VIG TL02 | 51.21 | 67.24 | 30 754 | - | - | - | graf |
| PHOTON ENERGY | 22.60 | 27.50 | 31 911 803 | - | - | - | graf |
| MALOJA SICAV | 1.47 | 1.47 | 0 | - | - | - | graf |
| CREAM SICAV | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 56.62 | 64.05 | 152 990 | - | - | - | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 13.60 | 13.60 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTEF CZKII 5,25/25 | 99.00 | 100.00 | 153 127 312 | - | - | - | graf |
| EB SIL IC02 | 713.89 | 713.89 | 1 413 940 | - | - | - | graf |
| EB WTI IC03 | 1 300.59 | 1 647.77 | 2 339 999 | - | - | - | graf |
| EB HENKEL TS01 | 12.56 | 44.29 | 3 909 572 | - | - | - | graf |
| EB RBI TS02 | 2.46 | 20.84 | 2 752 299 | - | - | - | graf |
| STING TŘ. B SICAV | 1 430.00 | 1 430.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 185.00 | 187.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.87 | 1.89 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.42 | 1.42 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 290.00 | 1 290.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| HEUREKA 5,25/25 | 99.90 | 99.90 | 0 | - | - | - | graf |
| EB GLD TL10 | 1 731.10 | 2 381.21 | 1 070 860 | - | - | - | graf |
| EB BMW TL03 | 121.61 | 147.94 | 8 344 | - | - | - | graf |
| EB INFINEON TL03 | 45.71 | 66.13 | 0 | - | - | - | graf |
| EB LUFTHANSA TL03 | 6.50 | 15.21 | 1 570 433 | - | - | - | graf |
| EB SILVER TL08 | 278.93 | 360.09 | 2 538 318 | - | - | - | graf |
| EPH 4,50/25 | 99.30 | 100.00 | 350 174 671 | - | - | - | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL15 | 2 881.32 | 3 708.77 | 0 | - | - | - | graf |
| EB KOM TL09 | 63.36 | 87.62 | 0 | - | - | - | graf |
| EB DBK TL07 | 33.20 | 47.21 | 5 684 | - | - | - | graf |
| EB CEZ TL11 | 93.27 | 103.85 | 6 620 | - | - | - | graf |
| EB MONET TL04 | 103.42 | 121.80 | 23 736 | - | - | - | graf |
| EB RBI TL03 | 29.99 | 48.72 | 1 665 763 | - | - | - | graf |
| EB VOW TL04 | 108.75 | 176.01 | 998 524 | - | - | - | graf |
| FILLAMENTUM | 96.00 | 160.00 | 279 046 | - | - | - | graf |
| RBI | 480.30 | 669.20 | 14 241 879 | - | - | - | graf |
| OMV | 955.80 | 1 103.00 | 2 737 130 | - | - | - | graf |
| FACC | 151.00 | 188.40 | 142 962 | - | - | - | graf |
| ANDRITZ | 1 219.00 | 1 540.00 | 2 212 842 | - | - | - | graf |
| VERBUND | 1 724.00 | 1 847.00 | 470 276 | - | - | - | graf |
| IMMOFINANZ | 376.40 | 420.20 | 61 819 | - | - | - | graf |
| UNIQA INS | 197.40 | 226.40 | 512 653 | - | - | - | graf |
| WIENERBERGER | 650.00 | 863.60 | 689 663 | - | - | - | graf |
| VOESTALPINE | 430.90 | 621.40 | 837 768 | - | - | - | graf |
| ATS | 278.20 | 343.00 | 2 932 574 | - | - | - | graf |
| BORUSSIA DORTMUND | 82.00 | 82.00 | 0 | - | - | - | graf |
| RWE | 712.30 | 789.70 | 6 734 724 | - | - | - | graf |
| VOLKSWAGEN | 2 221.50 | 2 900.00 | 3 539 871 | - | - | - | graf |
| E.ON | 268.00 | 320.85 | 3 453 670 | - | - | - | graf |
| UNILEVER | 760.00 | 1 480.00 | 28 426 | - | - | - | graf |
| OTP BANK | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| MOL | 163.00 | 185.00 | 176 977 | - | - | - | graf |
| HEINEKEN | 2 000.00 | 2 390.00 | 66 400 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 356.40 | 445.50 | 808 243 | - | - | - | graf |
| ORLEN | 289.25 | 392.25 | 27 605 899 | - | - | - | graf |
| SKANSKA | 500.00 | 569.00 | 52 601 | - | - | - | graf |
| VOLVO | 580.00 | 760.00 | 14 080 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRIMOCO UAV SE | 825.00 | 905.00 | 101 301 695 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ATOMTRACE | 20.00 | 38.00 | 415 962 | - | - | - | graf |
| EB LHA TS02 | 21.20 | 30.32 | 4 082 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.51 | 1.54 | 0 | - | - | - | graf |
| EQUA BANK 5,70/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MONETA MB VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL10 | 115.58 | 142.49 | 122 466 | - | - | - | graf |
| J&T FG 7,5% PERP | 99.00 | 100.17 | 23 765 580 | - | - | - | graf |
| PROARTE B IFPZK | 109.00 | 109.00 | 0 | - | - | - | graf |
| BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 96.26 | 99.25 | 6 972 384 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.55 | 1.62 | 84 183 041 | - | - | - | graf |
| J&T ARCH INV CZK H | 1.73 | 1.80 | 4 427 980 407 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 97.50 | 98.50 | 510 365 | - | - | - | graf |
| CSG VAR/26 | 100.50 | 100.50 | 0 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 96.25 | 97.50 | 9 103 859 | - | - | - | graf |
| JTGF XI. 4,90/26 | 97.50 | 100.00 | 14 858 683 | - | - | - | graf |
| J&T BK 6,50% PERP | 94.75 | 98.99 | 2 238 680 | - | - | - | graf |
| EB ADIDAS TS05 | 327.43 | 432.37 | 0 | - | - | - | graf |
| EB MONETA TL05 | 65.16 | 83.14 | 207 730 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 275.51 | 347.94 | 942 | - | - | - | graf |
| EB DBK TL08 | 28.76 | 42.76 | 141 512 | - | - | - | graf |
| EB DAX TL16 | 2 297.49 | 3 122.29 | 250 342 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 90.00 | 90.00 | 177 954 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 1 934.51 | 2 450.92 | 3 904 321 | - | - | - | graf |
| EB INFINEON TL04 | 21.54 | 42.05 | 1 355 977 | - | - | - | graf |
| SAVARIN 0,00/26 | 90.81 | 93.62 | 10 921 225 | - | - | - | graf |
| EB CBK TL04 | 28.33 | 47.76 | 19 291 | - | - | - | graf |
| EB CEZ TL12 | 77.59 | 88.09 | 7 612 | - | - | - | graf |
| EB OMV TL04 | 46.76 | 64.18 | 326 710 | - | - | - | graf |
| EB EURCZK TS18 | 33.24 | 36.23 | 0 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 040.00 | 1 060.00 | 8 999 800 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.25 | 1.25 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.30 | 1.30 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 12.01 | 12.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| EB WTI TL22 | 967.01 | 1 336.32 | 178 293 | - | - | - | graf |
| EB S&P 500 TL02 | 416.90 | 583.67 | 850 690 | - | - | - | graf |
| EB INFINEON TS05 | 12.38 | 33.37 | 2 945 414 | - | - | - | graf |
| COLTCZ VAR/27 | 95.00 | 100.50 | 204 763 | - | - | - | graf |
| CTP | 363.00 | 418.80 | 30 418 036 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 97.75 | 98.25 | 1 499 306 | - | - | - | graf |
| J&T BK 7,00% PERP | 97.00 | 102.78 | 986 570 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB WTI TS21 | 657.60 | 894.65 | 31 103 | - | - | - | graf |
| EB MERCEDES TL01 | 18.73 | 42.52 | 2 767 876 | - | - | - | graf |
| EB DAX PC01 | 4 604.26 | 5 342.34 | 655 881 | - | - | - | graf |
| FOOTSHOP | 88.00 | 104.00 | 10 259 378 | - | - | - | graf |
| FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
| FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 87.00 | 87.69 | 5 533 392 | - | - | - | graf |
| EB HENKEL TL05 | 54.29 | 85.77 | 125 053 | - | - | - | graf |
| EB BMW TL05 | 48.45 | 74.87 | 3 245 439 | - | - | - | graf |
| EB NG TS03 | 201.32 | 253.88 | 21 917 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 22.06 | 25.07 | 0 | - | - | - | graf |
| EB OMV TS05 | 8.85 | 26.76 | 666 178 | - | - | - | graf |
| EB EURCZK TS20 | 15.56 | 18.59 | 0 | - | - | - | graf |
| EB CEZ TL13 | 36.35 | 46.63 | 1 735 584 | - | - | - | graf |
| EB WTI TL23 | 645.41 | 995.50 | 744 635 | - | - | - | graf |
| EB KOM TS04 | 8.23 | 13.87 | 12 732 | - | - | - | graf |
| EB EURUSD TS03 | 20.17 | 40.10 | 360 568 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 133.27 | 238.35 | 199 684 | - | - | - | graf |
| SHELL | 738.00 | 835.00 | 1 732 534 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 82.00 | 82.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.90 | 2.90 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 2.04 | 2.04 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 58.50 | 58.50 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 1 156.43 | 1 338.79 | 51 261 571 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTGF XIII. 8,25/25 | 100.00 | 100.51 | 3 012 375 | - | - | - | graf |
| COLOSEUM HOLDING | 85.00 | 100.00 | 139 703 | - | - | - | graf |
| EPH 8,00/27 | 105.00 | 107.00 | 2 570 591 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 91.76 | 162.76 | 3 752 | - | - | - | graf |
| EB CEZ TS14 | 17.62 | 28.13 | 516 068 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 102.11 | 106.50 | 22 967 705 | - | - | - | graf |
| EB KOM TL12 | 41.48 | 63.71 | 101 378 | - | - | - | graf |
| EB BASF TS01 | 6.59 | 36.16 | 981 435 | - | - | - | graf |
| EB PROSIEBEN TS01 | 15.61 | 19.49 | 10 013 | - | - | - | graf |
| EB BASF TL01 | 15.82 | 47.26 | 3 094 865 | - | - | - | graf |
| EB BMW TS07 | 75.19 | 103.86 | 522 668 | - | - | - | graf |
| EB DAX TL18 | 1 806.11 | 2 628.66 | 220 820 | - | - | - | graf |
| EB CEZ TS15 | 9.62 | 20.14 | 402 875 | - | - | - | graf |
| EB SILVER TL11 | 235.12 | 317.14 | 6 508 869 | - | - | - | graf |
| EB S&P 500 TL03 | 350.82 | 513.97 | 977 472 | - | - | - | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HARDWARIO | 9.00 | 12.40 | 1 536 487 | - | - | - | graf |
| ČSNF SICAV - PIA | 1.41 | 1.43 | 0 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 141.00 | 152.00 | 2 755 095 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TL03 | 391.21 | 499.82 | 290 918 | - | - | - | graf |
| EB RWE TS03 | 48.83 | 56.55 | 11 046 | - | - | - | graf |
| EB ADIDAS TL05 | 309.64 | 416.26 | 135 033 | - | - | - | graf |
| EB WTI TS22 | 267.45 | 529.50 | 12 902 533 | - | - | - | graf |
| EB EGB TL14 | 91.50 | 118.42 | 135 641 | - | - | - | graf |
| EB WTI TL25 | 337.05 | 668.72 | 3 173 665 | - | - | - | graf |
| MONETA MB 8,00/26 | 102.00 | 106.90 | 9 962 599 | - | - | - | graf |
| SEMPER POD.NUM.PIA | 1.85 | 1.87 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 102.00 | 104.90 | 20 459 930 | - | - | - | graf |
| EB S&P TS07 | 54.30 | 181.81 | 529 599 | - | - | - | graf |
| EB DBK TL06 | 22.19 | 616.19 | 195 160 | - | - | - | graf |
| EB SAP TL04 | 213.70 | 321.84 | 1 682 798 | - | - | - | graf |
| EB LUFTHANSA TS06 | 1.59 | 7.98 | 209 479 | - | - | - | graf |
| JTPEG F.CZ 7,25/30 | 100.95 | 105.99 | 8 479 257 | - | - | - | graf |
| EB CBK TL06 | 17.45 | 36.84 | 576 928 | - | - | - | graf |
| EB RAIFFEISEN TL06 | 16.65 | 35.35 | 49 033 | - | - | - | graf |
| EB BMW TS08 | 106.13 | 135.18 | 1 101 | - | - | - | graf |
| EB RAIFFEISEN TS07 | 3.21 | 9.92 | 101 615 | - | - | - | graf |
| NATLAND IF 7,75/29 | 102.50 | 106.00 | 42 763 557 | - | - | - | graf |
| UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL20 | 1 026.53 | 1 845.53 | 3 029 831 | - | - | - | graf |
| EB DAX TS20 | 231.78 | 1 105.16 | 1 257 547 | - | - | - | graf |
| EB EGB TL16 | 46.30 | 73.40 | 2 374 887 | - | - | - | graf |
| EB DBK TS12 | 1.60 | 9.56 | 54 437 | - | - | - | graf |
| EB SILVER TL12 | 103.80 | 188.41 | 2 766 358 | - | - | - | graf |
| EB GOLD TS14 | 310.70 | 1 025.93 | 0 | - | - | - | graf |
| EB SILVER TS12 | 67.38 | 163.37 | 3 346 687 | - | - | - | graf |
| EB SILVER TS13 | 182.57 | 283.43 | 467 166 | - | - | - | graf |
| ACCOL.FC1 8,00/29 | 104.10 | 107.00 | 43 390 204 | - | - | - | graf |
| ČS DRÁHY 5,50/29 | 99.38 | 99.38 | 0 | - | - | - | graf |
| ŠANTOVKA F 8,00/28 | 102.01 | 103.48 | 9 620 520 | - | - | - | graf |
| JTGF XVI. 7,00/29 | 102.00 | 105.00 | 15 313 608 | - | - | - | graf |
| KKCG FINAN 7,75/29 | 106.21 | 108.50 | 146 035 876 | - | - | - | graf |
| EB MERCEDES TS01 | 55.50 | 81.06 | 1 263 911 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.17 | 1.18 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.17 | 1.18 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.17 | 1.18 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EURCZK TL12 | 5.22 | 9.99 | 676 550 | - | - | - | graf |
| EB RWE TS04 | 38.25 | 45.84 | 12 758 | - | - | - | graf |
| JTSEC F. 1 8,25/28 | 103.50 | 106.50 | 19 203 763 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P 500 TL04 | 291.11 | 451.00 | 3 461 275 | - | - | - | graf |
| EB LUFTHANSA TS06 | 5.47 | 11.90 | 57 380 | - | - | - | graf |
| WAG PAYMENT | 18.80 | 25.80 | 4 801 943 | - | - | - | graf |
| J&T BANKA 7,50/26 | 101.50 | 101.50 | 0 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 104.00 | 107.00 | 1 466 247 | - | - | - | graf |
| DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DR. MAX 8,50/28 | 106.52 | 111.50 | 27 072 914 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 103.15 | 106.50 | 15 453 118 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TS19 | 80.23 | 367.66 | 74 665 | - | - | - | graf |
| EB EGB TL15 | 77.24 | 104.22 | 214 161 | - | - | - | graf |
| EB KOM TL13 | 30.57 | 52.66 | 9 992 | - | - | - | graf |
| EB MONETA TL06 | 81.51 | 99.66 | 39 895 | - | - | - | graf |
| EB MONETA TL07 | 59.93 | 77.85 | 327 304 | - | - | - | graf |
| JUVENTUS F.C. | 80.00 | 80.00 | 0 | - | - | - | graf |
| PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,75/29 | 103.50 | 105.00 | 13 214 148 | - | - | - | graf |
| GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTSEC F. 2 6,75/30 | 101.50 | 102.40 | 98 360 623 | - | - | - | graf |
| JTSEC F. 2 6,50/30 | 101.00 | 102.00 | 2 164 327 | - | - | - | graf |
| JTSEC F. 2 6,25/30 | 100.00 | 101.00 | 15 533 538 | - | - | - | graf |
| CREDITAS 7,50/27 | 100.33 | 105.89 | 6 428 046 | - | - | - | graf |
| SPP 26T 13/09 | 98.33 | 98.33 | 0 | - | - | - | graf |
| EB VOLKSWAGEN TL07 | 51.52 | 109.23 | 1 263 546 | - | - | - | graf |
| EB BMW TS09 | 2.76 | 61.13 | 15 762 | - | - | - | graf |
| EB GOLD TL11 | 24.87 | 84.40 | 215 075 | - | - | - | graf |
| ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 1.10 | 1.10 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.12 | 1.45 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB LUFTHANSA TS05 | 6.47 | 43.72 | 1 341 715 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 160.00 | 1 240.00 | 62 898 120 | - | - | - | graf |
| JTGF XV. 8,125/28 | 102.00 | 106.00 | 122 942 267 | - | - | - | graf |
| TRIGEMA REF8,75/28 | 103.00 | 106.95 | 61 906 442 | - | - | - | graf |
| CSG 8,00/28 | 106.00 | 115.15 | 8 227 046 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF7,35/29 | 101.00 | 102.50 | 313 809 | - | - | - | graf |
| KKCG FINII 5,90/29 | 101.00 | 102.80 | 2 388 839 | - | - | - | graf |
| EN.-PRO GF 7,50/29 | 102.50 | 103.50 | 211 023 717 | - | - | - | graf |
| SPP 52T 25/10 | 96.64 | 96.64 | 0 | - | - | - | graf |
| JTSEC FIII 0,00/29 | 79.05 | 79.05 | 1 581 | - | - | - | graf |
| SPP 30T 08/11 | 98.37 | 98.37 | 0 | - | - | - | graf |
| DR. MAX 6,75/29 | 104.00 | 108.00 | 2 408 812 | - | - | - | graf |
| SPP 26T 15/11 | 98.30 | 98.30 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 92.61 | 92.61 | 0 | - | - | - | graf |
| J&T BANKA VAR/34 | 99.90 | 99.98 | 37 532 891 | - | - | - | graf |
| PSG 6,85/29 | 100.00 | 102.50 | 1 401 988 | - | - | - | graf |
| ROHAN FIN. 0,00/29 | 74.99 | 75.80 | 15 382 109 | - | - | - | graf |
| ROHLIK FII 6,00/29 | 99.50 | 100.84 | 665 033 560 | - | - | - | graf |
| EB EGB TS16 | 5.99 | 9.87 | 10 241 | - | - | - | graf |
| EB EGB TS17 | 5.42 | 22.68 | 115 541 | - | - | - | graf |
| EB SAP TS05 | 16.89 | 86.17 | 19 323 | - | - | - | graf |
| EB EURUSD TL08 | 2.61 | 17.15 | 657 787 | - | - | - | graf |
| EB GOLD TS15 | 958.06 | 1 693.85 | 105 472 | - | - | - | graf |
| EB NASDAQ PC01 | 4 386.55 | 5 234.52 | 24 311 727 | - | - | - | graf |
| EB GOLD PC01 | 636.22 | 699.26 | 30 164 588 | - | - | - | graf |
| EB SILVER PC01 | 722.35 | 799.02 | 23 350 578 | - | - | - | graf |
| HBRFIN III 7,00/30 | 100.00 | 100.00 | 120 871 | - | - | - | graf |
| EB NASDAQ TL03 | 427.86 | 1 118.15 | 143 091 | - | - | - | graf |
| EB NASDAQ TL02 | 197.49 | 878.23 | 1 255 785 | - | - | - | graf |
| EB NASDAQ TL01 | 151.17 | 638.56 | 2 165 945 | - | - | - | graf |
| EB NASDAQ TS01 | 771.29 | 1 367.64 | 0 | - | - | - | graf |
| SPP 26T 31/01 | 98.31 | 98.31 | 0 | - | - | - | graf |
