LÁZNĚ TEPLICE V Č. - monthly total volumes, min and max prices
Short and summary info about LÁZNĚ TEPLICE V Č.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.08.2008 | 735.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.03.1995 | 95.95 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 10 555 572.40 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.08.2016 | 2 000.00 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 11.08.1995 | 90.00 |
| Historic max | 01.08.2016 | 2 000.00 |
| Total volume | 34 536 344.80 | |
| LÁZNĚ TEPLICE V Č. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201608 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 201607 | - | - | - | 1 400.00 | 1 950.00 | 94 580 | graf |
| 201606 | - | - | - | 1 450.00 | 1 600.00 | 540 542 | graf |
| 201605 | - | - | - | 1 049.00 | 1 550.00 | 101 570 | graf |
| 201604 | - | - | - | 982.00 | 1 250.00 | 256 737 | graf |
| 201603 | - | - | - | 1 190.00 | 1 250.00 | 0 | graf |
| 201602 | - | - | - | 999.00 | 1 300.00 | 55 594 | graf |
| 201601 | - | - | - | 970.00 | 1 050.00 | 85 343 | graf |
| 201512 | - | - | - | 600.00 | 970.00 | 96 538 | graf |
| 201511 | - | - | - | 568.00 | 850.00 | 13 646 | graf |
| 201510 | - | - | - | 690.00 | 690.00 | 0 | graf |
| 201509 | - | - | - | 550.00 | 690.00 | 41 850 | graf |
| 201508 | - | - | - | 576.30 | 650.00 | 48 368 | graf |
| 201507 | - | - | - | 650.00 | 650.00 | 78 000 | graf |
| 201506 | - | - | - | 490.00 | 650.00 | 70 632 | graf |
| 201505 | - | - | - | 395.10 | 550.00 | 27 276 | graf |
| 201504 | - | - | - | 385.10 | 530.00 | 7 245 | graf |
| 201503 | - | - | - | 481.00 | 481.00 | 0 | graf |
| 201502 | - | - | - | 475.10 | 500.00 | 53 227 | graf |
| 201501 | - | - | - | 445.10 | 495.10 | 30 091 | graf |
| 201412 | - | - | - | 370.30 | 495.00 | 37 621 | graf |
| 201411 | - | - | - | 370.20 | 445.00 | 8 571 | graf |
| 201410 | - | - | - | 370.10 | 450.00 | 78 054 | graf |
| 201409 | - | - | - | 405.00 | 450.00 | 51 072 | graf |
| 201408 | - | - | - | 400.00 | 420.10 | 0 | graf |
| 201407 | - | - | - | 350.00 | 411.20 | 17 235 | graf |
| 201406 | - | - | - | 350.00 | 401.20 | 9 094 | graf |
| 201405 | - | - | - | 350.00 | 400.10 | 16 400 | graf |
| 201404 | - | - | - | 400.00 | 456.00 | 21 024 | graf |
| 201403 | - | - | - | 402.00 | 449.00 | 14 806 | graf |
| 201402 | - | - | - | 400.00 | 490.00 | 65 068 | graf |
| 201401 | - | - | - | 400.00 | 495.00 | 9 045 | graf |
| 201312 | - | - | - | 403.00 | 495.00 | 1 704 | graf |
| 201311 | - | - | - | 403.00 | 455.00 | 9 965 | graf |
| 201310 | - | - | - | 325.00 | 460.00 | 40 373 | graf |
| 201309 | - | - | - | 356.00 | 460.00 | 6 710 | graf |
| 201308 | - | - | - | 314.00 | 390.00 | 6 364 | graf |
| 201307 | - | - | - | 365.00 | 400.00 | 43 320 | graf |
| 201306 | - | - | - | 329.00 | 387.00 | 14 626 | graf |
| 201305 | - | - | - | 361.00 | 401.00 | 1 473 | graf |
| 201304 | - | - | - | 361.00 | 417.00 | 18 961 | graf |
| 201303 | - | - | - | 410.00 | 508.00 | 7 068 | graf |
| 201302 | - | - | - | 410.00 | 509.00 | 8 710 | graf |
| 201301 | - | - | - | 509.00 | 509.00 | 0 | graf |
| 201212 | - | - | - | 425.00 | 509.00 | 0 | graf |
| 201211 | - | - | - | 425.00 | 425.00 | 0 | graf |
| 201210 | - | - | - | 376.00 | 425.00 | 2 550 | graf |
| 201209 | - | - | - | 300.00 | 380.00 | 40 993 | graf |
| 201208 | - | - | - | 300.00 | 395.00 | 90 396 | graf |
| 201207 | - | - | - | 350.00 | 401.00 | 17 958 | graf |
| 201206 | - | - | - | 385.00 | 401.00 | 1 596 | graf |
| 201205 | - | - | - | 350.00 | 386.00 | 28 977 | graf |
| 201204 | - | - | - | 360.00 | 440.00 | 18 983 | graf |
| 201203 | - | - | - | 390.00 | 440.00 | 24 650 | graf |
| 201202 | - | - | - | 390.00 | 401.00 | 1 560 | graf |
| 201201 | - | - | - | 350.00 | 393.00 | 9 220 | graf |
| 201112 | - | - | - | 340.00 | 427.00 | 49 176 | graf |
| 201111 | - | - | - | 400.00 | 421.00 | 3 200 | graf |
| 201110 | - | - | - | 400.00 | 407.00 | 29 756 | graf |
| 201109 | - | - | - | 400.00 | 419.00 | 17 316 | graf |
| 201108 | - | - | - | 402.00 | 419.00 | 147 740 | graf |
| 201107 | - | - | - | 321.00 | 409.00 | 52 139 | graf |
| 201106 | - | - | - | 335.00 | 400.00 | 7 696 | graf |
| 201105 | - | - | - | 380.00 | 468.00 | 13 616 | graf |
| 201104 | - | - | - | 400.00 | 432.00 | 3 200 | graf |
| 201103 | - | - | - | 307.00 | 432.00 | 78 184 | graf |
| 201102 | - | - | - | 281.00 | 307.00 | 27 901 | graf |
| 201101 | - | - | - | 285.00 | 385.00 | 17 740 | graf |
| 201012 | - | - | - | 321.00 | 385.00 | 5 390 | graf |
| 201011 | - | - | - | 305.00 | 365.00 | 51 674 | graf |
| 201010 | - | - | - | 320.00 | 405.00 | 39 060 | graf |
| 201009 | - | - | - | 325.00 | 405.00 | 76 582 | graf |
| 201008 | - | - | - | 405.00 | 406.00 | 35 887 | graf |
| 201007 | - | - | - | 406.00 | 406.00 | 9 742 | graf |
| 201006 | - | - | - | 313.00 | 440.00 | 65 783 | graf |
| 201005 | - | - | - | 313.00 | 356.00 | 5 026 | graf |
| 201004 | - | - | - | 289.00 | 390.00 | 15 192 | graf |
| 201003 | - | - | - | 241.00 | 307.00 | 22 546 | graf |
| 201002 | - | - | - | 280.00 | 401.00 | 7 007 | graf |
| 201001 | - | - | - | 355.00 | 401.00 | 1 420 | graf |
| 200912 | - | - | - | 350.00 | 425.00 | 48 707 | graf |
| 200911 | - | - | - | 425.00 | 426.00 | 2 125 | graf |
| 200910 | - | - | - | 417.00 | 426.00 | 0 | graf |
| 200909 | - | - | - | 410.00 | 526.00 | 5 268 | graf |
| 200908 | - | - | - | 482.00 | 482.00 | 0 | graf |
| 200907 | - | - | - | 482.00 | 482.00 | 0 | graf |
| 200906 | - | - | - | 356.00 | 482.00 | 0 | graf |
| 200905 | - | - | - | 356.00 | 356.00 | 0 | graf |
| 200904 | - | - | - | 346.00 | 430.00 | 2 074 | graf |
| 200903 | - | - | - | 430.00 | 430.00 | 0 | graf |
| 200902 | - | - | - | 430.00 | 430.00 | 0 | graf |
| 200901 | - | - | - | 420.00 | 453.00 | 6 771 | graf |
| 200812 | - | - | - | 453.00 | 559.00 | 3 422 | graf |
| 200811 | - | - | - | 556.00 | 569.00 | 0 | graf |
| 200810 | - | - | - | 549.00 | 569.00 | 11 300 | graf |
| 200809 | - | - | - | 550.00 | 605.00 | 28 485 | graf |
| 200808 | 735.00 | 735.00 | 0 | 599.00 | 702.00 | 45 226 | graf |
| 200807 | 735.00 | 735.00 | 0 | 653.00 | 756.00 | 82 384 | graf |
| 200806 | 700.00 | 735.00 | 0 | 701.00 | 819.00 | 18 562 | graf |
| 200805 | 700.00 | 700.00 | 0 | 766.00 | 830.00 | 4 598 | graf |
| 200804 | 700.00 | 835.00 | 4 200 | 741.00 | 786.00 | 25 194 | graf |
| 200803 | 835.00 | 835.00 | 0 | 741.00 | 795.00 | 77 292 | graf |
| 200802 | 835.00 | 835.00 | 0 | 759.00 | 793.00 | 3 885 | graf |
| 200801 | 835.00 | 835.00 | 0 | 756.00 | 836.00 | 176 104 | graf |
| 200712 | 835.00 | 835.00 | 0 | 740.00 | 830.00 | 41 642 | graf |
| 200711 | 835.00 | 835.00 | 0 | 813.00 | 863.00 | 26 144 | graf |
| 200710 | 835.00 | 835.00 | 0 | 805.00 | 928.00 | 149 265 | graf |
| 200709 | 835.00 | 840.00 | 76 820 | 805.00 | 872.00 | 26 608 | graf |
| 200708 | 840.00 | 870.00 | 100 800 | 799.00 | 864.00 | 167 676 | graf |
| 200707 | 870.00 | 870.00 | 0 | 767.00 | 864.00 | 208 606 | graf |
| 200706 | 870.00 | 870.00 | 0 | 767.00 | 871.00 | 115 082 | graf |
| 200705 | 870.00 | 870.00 | 1 740 | 826.00 | 900.00 | 138 008 | graf |
| 200704 | 870.00 | 920.00 | 19 140 | 810.00 | 878.00 | 15 429 | graf |
| 200703 | 920.00 | 920.00 | 0 | 765.00 | 900.00 | 80 288 | graf |
| 200702 | 920.00 | 920.00 | 0 | 800.00 | 880.00 | 46 402 | graf |
| 200701 | 920.00 | 920.00 | 0 | 800.00 | 920.00 | 102 224 | graf |
| 200612 | 900.00 | 920.00 | 20 240 | 841.00 | 893.00 | 166 002 | graf |
| 200611 | 900.00 | 900.00 | 0 | 810.00 | 893.00 | 1 460 904 | graf |
| 200610 | 900.00 | 900.00 | 0 | 801.00 | 868.00 | 23 016 | graf |
| 200609 | 900.00 | 900.00 | 0 | 801.00 | 888.00 | 39 222 | graf |
| 200608 | 900.00 | 900.00 | 0 | 830.00 | 936.00 | 39 034 | graf |
| 200607 | 900.00 | 900.00 | 0 | 830.00 | 903.00 | 44 700 | graf |
| 200606 | 900.00 | 900.00 | 0 | 801.00 | 921.00 | 22 949 | graf |
| 200605 | 900.00 | 900.00 | 0 | 801.00 | 932.00 | 135 970 | graf |
| 200604 | 900.00 | 900.00 | 14 400 | 867.00 | 973.00 | 153 917 | graf |
| 200603 | 800.00 | 800.00 | 0 | 948.00 | 983.00 | 42 201 | graf |
| 200602 | 800.00 | 800.00 | 0 | 931.00 | 1 001.00 | 73 319 | graf |
| 200601 | 800.00 | 800.00 | 0 | 901.00 | 1 062.00 | 445 446 | graf |
| 200512 | 800.00 | 800.00 | 0 | 871.00 | 995.00 | 508 198 | graf |
| 200511 | 800.00 | 800.00 | 0 | 870.00 | 939.00 | 102 203 | graf |
| 200510 | 800.00 | 834.00 | 3 200 | 800.00 | 937.00 | 88 556 | graf |
| 200509 | 834.00 | 835.00 | 17 514 | 893.00 | 988.00 | 280 919 | graf |
| 200508 | 835.00 | 835.00 | 0 | 883.00 | 951.00 | 232 926 | graf |
| 200507 | 835.00 | 835.00 | 0 | 850.00 | 925.00 | 136 222 | graf |
| 200506 | 835.00 | 835.00 | 0 | 835.00 | 910.00 | 431 807 | graf |
| 200505 | 835.00 | 835.00 | 0 | 835.00 | 911.00 | 709 092 | graf |
| 200504 | 835.00 | 835.00 | 0 | 805.00 | 900.00 | 300 563 | graf |
| 200503 | 835.00 | 925.00 | 10 019 | 806.00 | 1 100.00 | 1 389 611 | graf |
| 200502 | 925.00 | 925.00 | 0 | 1 000.00 | 1 195.00 | 297 645 | graf |
| 200501 | 750.00 | 925.00 | 23 628 | 785.00 | 1 051.00 | 188 828 | graf |
| 200412 | 714.00 | 750.00 | 0 | 775.00 | 880.00 | 201 880 | graf |
| 200411 | 663.00 | 750.00 | 4 150 | 733.00 | 827.00 | 217 140 | graf |
| 200410 | 631.00 | 663.00 | 0 | 680.00 | 787.00 | 42 594 | graf |
| 200409 | 631.00 | 631.00 | 0 | 681.00 | 760.00 | 250 222 | graf |
| 200408 | 631.00 | 631.00 | 0 | 680.00 | 805.00 | 131 888 | graf |
| 200407 | 631.00 | 631.00 | 0 | 646.00 | 725.00 | 100 257 | graf |
| 200406 | 631.00 | 631.00 | 0 | 629.00 | 748.00 | 52 290 | graf |
| 200405 | 631.00 | 631.00 | 0 | 652.00 | 706.00 | 45 315 | graf |
| 200404 | 600.00 | 632.00 | 10 452 | 654.00 | 733.00 | 432 379 | graf |
| 200403 | 573.00 | 602.00 | 0 | 600.00 | 714.00 | 181 730 | graf |
| 200402 | 573.00 | 573.00 | 0 | 590.00 | 661.00 | 239 794 | graf |
| 200401 | 573.00 | 573.00 | 0 | 635.00 | 667.00 | 121 052 | graf |
| 200312 | 573.00 | 573.00 | 0 | 655.00 | 679.00 | 40 961 | graf |
| 200311 | 546.00 | 573.00 | 2 184 | 577.00 | 712.00 | 179 183 | graf |
| 200310 | 511.00 | 536.00 | 0 | 625.00 | 700.00 | 145 567 | graf |
| 200309 | 486.00 | 511.00 | 0 | 580.00 | 680.00 | 131 903 | graf |
| 200308 | 486.00 | 529.00 | 1 945 | 571.00 | 701.00 | 154 397 | graf |
| 200307 | 435.00 | 529.00 | 5 220 | 561.00 | 621.00 | 75 103 | graf |
| 200306 | 413.00 | 456.00 | 0 | 535.00 | 628.00 | 43 894 | graf |
| 200305 | 309.00 | 413.00 | 0 | 481.00 | 571.00 | 92 321 | graf |
| 200304 | 309.00 | 309.00 | 0 | 431.00 | 516.00 | 93 257 | graf |
| 200303 | 309.00 | 309.00 | 0 | 431.00 | 490.00 | 80 765 | graf |
| 200302 | 309.00 | 342.00 | 1 234 | 457.00 | 496.00 | 66 684 | graf |
| 200301 | 342.00 | 342.00 | 0 | 457.00 | 495.00 | 37 424 | graf |
| 200212 | 342.00 | 342.00 | 0 | 462.00 | 487.00 | 129 047 | graf |
| 200211 | 342.00 | 342.00 | 0 | 434.00 | 486.00 | 53 069 | graf |
| 200210 | 326.00 | 342.00 | 0 | 439.00 | 515.00 | 131 040 | graf |
| 200209 | 326.00 | 326.00 | 0 | 465.00 | 549.00 | 336 083 | graf |
| 200208 | 326.00 | 326.00 | 0 | 470.00 | 535.00 | 253 036 | graf |
| 200207 | 295.00 | 326.00 | 1 240 | 445.00 | 508.00 | 571 737 | graf |
| 200206 | 268.00 | 295.00 | 0 | 420.00 | 510.00 | 174 050 | graf |
| 200205 | 255.00 | 268.00 | 0 | 400.00 | 450.00 | 176 802 | graf |
| 200204 | 243.00 | 255.00 | 0 | 276.00 | 405.00 | 76 382 | graf |
| 200203 | 243.00 | 243.00 | 0 | 301.00 | 341.00 | 80 738 | graf |
| 200202 | 243.00 | 243.00 | 0 | 250.00 | 350.00 | 71 390 | graf |
| 200201 | 232.00 | 243.00 | 0 | 250.00 | 292.00 | 74 294 | graf |
| 200112 | 221.00 | 300.00 | 3 525 | 210.00 | 310.00 | 423 665 | graf |
| 200111 | 277.00 | 300.00 | 9 600 | 230.00 | 370.00 | 971 714 | graf |
| 200110 | 276.00 | 290.00 | 3 951 | 340.00 | 376.00 | 2 495 962 | graf |
| 200109 | 220.00 | 276.00 | 0 | 301.00 | 380.00 | 193 690 | graf |
| 200108 | 276.00 | 276.00 | 1 104 | 333.00 | 380.00 | 338 558 | graf |
| 200107 | 276.00 | 316.00 | 1 104 | 320.00 | 350.00 | 219 253 | graf |
| 200106 | 301.00 | 330.00 | 13 534 | 320.00 | 351.00 | 579 586 | graf |
| 200105 | 223.00 | 314.00 | 14 004 | 251.00 | 348.00 | 344 228 | graf |
| 200104 | 184.00 | 223.00 | 1 472 | 250.00 | 276.00 | 122 152 | graf |
| 200103 | 163.00 | 189.00 | 0 | 230.00 | 260.00 | 210 456 | graf |
| 200102 | 163.00 | 163.00 | 0 | 207.00 | 230.00 | 94 341 | graf |
| 200101 | 163.00 | 163.00 | 0 | 200.00 | 220.00 | 38 288 | graf |
| 200012 | 163.00 | 163.00 | 0 | 185.00 | 200.00 | 112 587 | graf |
| 200011 | 163.00 | 181.00 | 7 928 | 193.00 | 231.00 | 152 824 | graf |
| 200010 | 181.00 | 200.00 | 1 448 | 220.00 | 237.00 | 65 458 | graf |
| 200009 | 200.00 | 200.00 | 0 | 221.00 | 276.00 | 195 703 | graf |
| 200008 | 200.00 | 200.00 | 0 | 203.00 | 240.00 | 65 824 | graf |
| 200007 | 200.00 | 200.00 | 0 | 232.00 | 250.00 | 65 498 | graf |
| 200006 | 200.00 | 226.00 | 4 918 | 220.00 | 239.00 | 206 828 | graf |
| 200005 | 226.00 | 226.00 | 0 | 222.00 | 234.00 | 445 595 | graf |
| 200004 | 205.00 | 226.00 | 4 304 | 195.00 | 240.00 | 124 331 | graf |
| 200003 | 205.00 | 220.00 | 90 941 | 205.00 | 245.00 | 157 026 | graf |
| 200002 | 173.00 | 223.00 | 11 028 | 205.00 | 255.00 | 438 268 | graf |
| 200001 | 165.00 | 174.00 | 3 304 | 170.00 | 219.00 | 127 341 | graf |
| 199912 | 174.00 | 203.00 | 1 913 | 165.00 | 190.00 | 81 698 | graf |
| 199911 | 184.00 | 203.00 | 4 520 | 174.00 | 207.00 | 200 396 | graf |
| 199910 | 184.00 | 194.00 | 2 944 | 166.00 | 204.00 | 1 453 923 | graf |
| 199909 | 194.00 | 204.00 | 3 201 | 176.00 | 215.00 | 138 995 | graf |
| 199908 | 194.00 | 205.00 | 1 166 | 173.00 | 201.00 | 102 962 | graf |
| 199907 | 177.00 | 205.00 | 0 | 187.00 | 208.00 | 67 289 | graf |
| 199906 | 177.00 | 223.00 | 10 044 | 157.00 | 209.00 | 154 579 | graf |
| 199905 | 151.00 | 223.00 | 6 047 | 175.00 | 213.00 | 206 337 | graf |
| 199904 | 151.00 | 159.00 | 0 | 131.00 | 185.00 | 48 540 | graf |
| 199903 | 159.00 | 185.00 | 6 834 | 134.00 | 175.00 | 62 244 | graf |
| 199902 | 185.00 | 195.00 | 741 | 151.00 | 176.00 | 60 508 | graf |
| 199901 | 195.00 | 195.00 | 0 | 161.00 | 195.00 | 142 920 | graf |
| 199812 | 194.00 | 195.00 | 20 972 | 151.00 | 197.00 | 75 188 | graf |
| 199811 | 190.00 | 222.00 | 9 439 | 181.00 | 252.00 | 73 187 | graf |
| 199810 | 183.00 | 201.00 | 0 | 160.00 | 212.00 | 54 612 | graf |
| 199809 | 174.00 | 192.00 | 4 799 | 148.00 | 204.00 | 59 480 | graf |
| 199808 | 195.00 | 215.00 | 14 542 | 176.00 | 214.00 | 99 060 | graf |
| 199807 | 146.00 | 195.00 | 1 332 | 180.00 | 212.00 | 202 586 | graf |
| 199806 | 144.00 | 151.00 | 14 532 | 118.00 | 206.00 | 101 455 | graf |
| 199805 | 118.00 | 152.00 | 32 400 | 128.00 | 187.00 | 118 226 | graf |
| 199804 | 143.00 | 159.00 | 30 116 | 121.00 | 206.00 | 122 710 | graf |
| 199803 | 120.00 | 143.00 | 18 117 | 106.00 | 194.00 | 127 727 | graf |
| 199802 | 120.00 | 133.00 | 2 976 | 111.00 | 140.00 | 37 703 | graf |
| 199801 | 133.00 | 171.00 | 7 618 | 121.00 | 154.00 | 39 028 | graf |
| 199712 | 112.00 | 190.00 | 39 853 | 119.00 | 167.00 | 28 874 | graf |
| 199711 | 124.00 | 145.00 | 19 666 | 110.00 | 152.00 | 52 867 | graf |
| 199710 | 139.00 | 153.00 | 9 678 | 132.00 | 150.00 | 71 981 | graf |
| 199709 | 133.00 | 168.00 | 39 090 | 135.00 | 165.00 | 45 967 | graf |
| 199708 | 149.00 | 192.00 | 12 334 | 150.00 | 175.00 | 24 533 | graf |
| 199707 | 154.00 | 192.00 | 36 560 | 116.00 | 168.00 | 20 440 | graf |
| 199706 | 155.00 | 210.00 | 88 935 | 175.00 | 201.00 | 56 726 | graf |
| 199705 | 207.00 | 323.00 | 76 440 | 145.00 | 320.00 | 33 665 | graf |
| 199704 | 333.00 | 355.00 | 431 218 | 336.00 | 358.00 | 298 468 | graf |
| 199703 | 350.00 | 385.00 | 589 462 | 334.00 | 368.00 | 349 070 | graf |
| 199702 | 333.00 | 354.00 | 360 458 | 335.00 | 350.00 | 373 728 | graf |
| 199701 | 329.00 | 341.00 | 180 097 | 327.00 | 350.00 | 315 353 | graf |
| 199612 | 312.00 | 336.00 | 602 640 | 321.00 | 350.00 | 751 295 | graf |
| 199611 | 259.00 | 328.00 | 595 356 | 272.00 | 340.00 | 508 625 | graf |
| 199610 | 215.00 | 282.00 | 852 275 | 208.00 | 280.00 | 314 400 | graf |
| 199609 | 191.00 | 231.00 | 582 572 | 177.00 | 233.00 | 345 122 | graf |
| 199608 | 199.00 | 229.00 | 361 051 | 157.00 | 234.00 | 226 607 | graf |
| 199607 | 175.00 | 200.00 | 127 286 | 147.00 | 192.00 | 111 117 | graf |
| 199606 | 174.00 | 185.00 | 163 660 | 161.00 | 189.00 | 132 727 | graf |
| 199605 | 181.00 | 192.00 | 280 428 | 160.00 | 190.00 | 127 096 | graf |
| 199604 | 175.00 | 200.00 | 603 410 | 165.00 | 188.00 | 153 176 | graf |
| 199603 | 170.00 | 185.00 | 340 135 | 160.00 | 190.00 | 155 200 | graf |
| 199602 | 170.00 | 190.00 | 623 241 | 154.00 | 183.00 | 102 895 | graf |
| 199601 | 175.00 | 185.00 | 190 957 | 139.00 | 176.00 | 63 300 | graf |
| 199512 | 178.00 | 185.00 | 115 738 | 146.00 | 180.00 | 55 244 | graf |
| 199511 | 164.00 | 189.00 | 558 960 | 133.00 | 181.00 | 82 165 | graf |
| 199510 | 171.00 | 187.00 | 438 097 | 136.00 | 183.00 | 63 772 | graf |
| 199509 | 115.00 | 178.00 | 110 160 | 105.00 | 143.00 | 51 026 | graf |
| 199508 | 107.00 | 140.00 | 99 078 | 90.00 | 135.00 | 30 190 | graf |
| 199507 | 100.00 | 126.00 | 57 095 | 103.00 | 125.00 | 39 182 | graf |
| 199506 | 100.00 | 120.00 | 78 401 | 103.00 | 120.00 | 28 451 | graf |
| 199505 | 96.00 | 120.00 | 91 063 | 103.00 | 110.00 | 32 637 | graf |
| 199504 | 110.00 | 117.00 | 94 515 | 99.00 | 115.00 | 22 771 | graf |
| 199503 | 96.00 | 116.00 | 49 743 | 100.00 | 116.00 | 9 159 | graf |
| 199502 | 106.00 | 124.00 | 42 960 | 115.00 | 133.00 | 48 554 | graf |
| 199501 | 124.00 | 138.00 | 36 723 | 105.00 | 135.00 | 17 777 | graf |
| 199412 | 126.00 | 145.00 | 26 365 | - | - | - | graf |
| 199411 | 124.00 | 140.00 | 77 911 | - | - | - | graf |
| 199410 | 135.00 | 158.00 | 56 717 | - | - | - | graf |
| 199409 | 145.00 | 170.00 | 90 514 | - | - | - | graf |
| 199408 | 144.00 | 175.00 | 12 472 | - | - | - | graf |
| 199407 | 154.00 | 221.00 | 85 310 | - | - | - | graf |
| 199406 | 135.00 | 217.00 | 53 867 | - | - | - | graf |
| 199405 | 148.00 | 258.00 | 47 691 | - | - | - | graf |
| 199404 | 191.00 | 251.00 | 101 461 | - | - | - | graf |
| 199403 | 205.00 | 276.00 | 112 779 | - | - | - | graf |
| 199402 | 203.00 | 300.00 | 55 562 | - | - | - | graf |
| 199401 | 243.00 | 293.00 | 16 635 | - | - | - | graf |
| 199312 | 220.00 | 300.00 | 23 240 | - | - | - | graf |
| 199311 | 242.00 | 333.00 | 48 842 | - | - | - | graf |
| 199310 | 200.00 | 240.00 | 19 420 | - | - | - | graf |
| 199309 | 229.00 | 270.00 | 1 080 | - | - | - | graf |
| 199308 | 191.00 | 500.00 | 1 528 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
