TESLA KARLÍN - monthly total volumes, min and max prices
Short and summary info about TESLA KARLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 37.16 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.06.1997 | 20.09 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 14 595 897.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.11.2024 | 398.00 |
| First price | 10.01.1995 | 97.00 |
| Historic min | 11.08.1997 | 23.00 |
| Historic max | 30.06.2022 | 580.00 |
| Total volume | 58 889 336.30 | |
| TESLA KARLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | - | - | - | 396.00 | 400.00 | 83 992 | graf |
| 202410 | - | - | - | 390.00 | 398.00 | 0 | graf |
| 202409 | - | - | - | 382.00 | 390.00 | 7 348 | graf |
| 202408 | - | - | - | 318.00 | 398.00 | 69 170 | graf |
| 202407 | - | - | - | 390.00 | 400.00 | 17 702 | graf |
| 202406 | - | - | - | 382.00 | 400.00 | 46 800 | graf |
| 202405 | - | - | - | 380.00 | 382.00 | 0 | graf |
| 202404 | - | - | - | 360.00 | 450.00 | 34 920 | graf |
| 202403 | - | - | - | 450.00 | 450.00 | 0 | graf |
| 202402 | - | - | - | 470.00 | 470.00 | 0 | graf |
| 202401 | - | - | - | 470.00 | 470.00 | 0 | graf |
| 202312 | - | - | - | 306.00 | 470.00 | 132 120 | graf |
| 202311 | - | - | - | 390.00 | 392.00 | 19 890 | graf |
| 202310 | - | - | - | 390.00 | 400.00 | 10 610 | graf |
| 202309 | - | - | - | 380.00 | 400.00 | 18 240 | graf |
| 202308 | - | - | - | 400.00 | 400.00 | 6 000 | graf |
| 202307 | - | - | - | 380.00 | 400.00 | 400 | graf |
| 202306 | - | - | - | 360.00 | 400.00 | 5 530 380 | graf |
| 202305 | - | - | - | 306.00 | 382.00 | 1 836 | graf |
| 202304 | - | - | - | 382.00 | 384.00 | 11 460 | graf |
| 202303 | - | - | - | 382.00 | 384.00 | 20 666 | graf |
| 202302 | - | - | - | 380.00 | 382.00 | 32 680 | graf |
| 202301 | - | - | - | 380.00 | 382.00 | 16 340 | graf |
| 202212 | - | - | - | 380.00 | 456.00 | 11 020 | graf |
| 202211 | - | - | - | 456.00 | 456.00 | 0 | graf |
| 202210 | - | - | - | 380.00 | 456.00 | 16 020 | graf |
| 202209 | - | - | - | 332.00 | 380.00 | 7 600 | graf |
| 202208 | - | - | - | 320.00 | 468.00 | 52 570 | graf |
| 202207 | - | - | - | 468.00 | 580.00 | 5 148 | graf |
| 202206 | - | - | - | 398.00 | 580.00 | 18 348 | graf |
| 202205 | - | - | - | 390.00 | 400.00 | 25 794 | graf |
| 202204 | - | - | - | 390.00 | 400.00 | 129 592 | graf |
| 202203 | - | - | - | 370.00 | 400.00 | 331 218 | graf |
| 202202 | - | - | - | 304.00 | 390.00 | 57 356 | graf |
| 202201 | - | - | - | 380.00 | 400.00 | 153 480 | graf |
| 202112 | - | - | - | 324.00 | 400.00 | 172 768 | graf |
| 202111 | - | - | - | 380.00 | 400.00 | 243 760 | graf |
| 202110 | - | - | - | 400.00 | 400.00 | 156 770 | graf |
| 202109 | - | - | - | 400.00 | 450.00 | 64 800 | graf |
| 202108 | - | - | - | 390.00 | 450.00 | 25 612 | graf |
| 202107 | - | - | - | 376.00 | 398.00 | 48 914 | graf |
| 202106 | - | - | - | 390.00 | 450.00 | 10 530 | graf |
| 202105 | - | - | - | 400.00 | 450.00 | 15 390 | graf |
| 202104 | - | - | - | 390.00 | 400.00 | 14 900 | graf |
| 202103 | - | - | - | 390.00 | 406.00 | 47 218 | graf |
| 202102 | - | - | - | 400.00 | 420.00 | 23 546 | graf |
| 202101 | - | - | - | 410.00 | 410.00 | 16 810 | graf |
| 202012 | - | - | - | 400.00 | 410.00 | 7 790 | graf |
| 202011 | - | - | - | 392.00 | 400.00 | 0 | graf |
| 202010 | - | - | - | 390.00 | 400.00 | 390 | graf |
| 202009 | - | - | - | 390.00 | 400.00 | 0 | graf |
| 202008 | - | - | - | 390.00 | 390.00 | 10 140 | graf |
| 202007 | - | - | - | 390.00 | 390.00 | 1 950 | graf |
| 202006 | - | - | - | 370.00 | 390.00 | 14 660 | graf |
| 202005 | - | - | - | 390.00 | 414.00 | 128 340 | graf |
| 202004 | - | - | - | 390.00 | 390.00 | 0 | graf |
| 202003 | - | - | - | 390.00 | 414.00 | 143 268 | graf |
| 202002 | - | - | - | 372.00 | 414.00 | 144 106 | graf |
| 202001 | - | - | - | 370.00 | 414.00 | 3 759 238 | graf |
| 201912 | - | - | - | 410.00 | 414.00 | 6 184 772 | graf |
| 201911 | - | - | - | 380.00 | 420.00 | 8 921 980 | graf |
| 201910 | - | - | - | 410.00 | 430.00 | 4 775 892 | graf |
| 201909 | - | - | - | 410.00 | 450.00 | 172 910 | graf |
| 201908 | - | - | - | 290.00 | 450.00 | 24 634 | graf |
| 201907 | - | - | - | 420.00 | 424.00 | 63 144 | graf |
| 201906 | - | - | - | 420.00 | 422.00 | 18 102 | graf |
| 201905 | - | - | - | 412.00 | 422.00 | 18 568 | graf |
| 201904 | - | - | - | 410.00 | 412.00 | 7 790 | graf |
| 201903 | - | - | - | 402.00 | 412.00 | 20 904 | graf |
| 201902 | - | - | - | 402.00 | 420.00 | 11 124 | graf |
| 201901 | - | - | - | 382.00 | 450.00 | 58 514 | graf |
| 201812 | - | - | - | 380.00 | 390.00 | 21 350 | graf |
| 201811 | - | - | - | 390.00 | 400.00 | 36 270 | graf |
| 201810 | - | - | - | 400.00 | 400.00 | 20 800 | graf |
| 201809 | - | - | - | 400.00 | 420.00 | 48 800 | graf |
| 201808 | - | - | - | 390.00 | 440.00 | 11 810 | graf |
| 201807 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 201806 | - | - | - | 390.00 | 400.00 | 5 190 | graf |
| 201805 | - | - | - | 390.00 | 400.00 | 38 060 | graf |
| 201804 | - | - | - | 400.00 | 400.00 | 15 200 | graf |
| 201803 | - | - | - | 400.00 | 410.00 | 7 600 | graf |
| 201802 | - | - | - | 410.00 | 420.00 | 8 200 | graf |
| 201801 | - | - | - | 400.00 | 441.00 | 21 600 | graf |
| 201712 | - | - | - | 441.00 | 441.00 | 38 367 | graf |
| 201711 | - | - | - | 430.00 | 450.00 | 32 018 | graf |
| 201710 | - | - | - | 450.00 | 466.70 | 8 648 | graf |
| 201709 | - | - | - | 453.00 | 465.60 | 37 366 | graf |
| 201708 | - | - | - | 453.10 | 466.70 | 906 | graf |
| 201707 | - | - | - | 451.00 | 466.70 | 17 138 | graf |
| 201706 | - | - | - | 415.00 | 451.00 | 16 454 | graf |
| 201705 | - | - | - | 415.00 | 421.20 | 12 865 | graf |
| 201704 | - | - | - | 415.00 | 415.00 | 4 565 | graf |
| 201703 | - | - | - | 405.00 | 421.20 | 131 256 | graf |
| 201702 | - | - | - | 405.00 | 420.00 | 8 910 | graf |
| 201701 | - | - | - | 356.10 | 501.10 | 81 785 | graf |
| 201612 | - | - | - | 445.60 | 501.10 | 2 004 | graf |
| 201611 | - | - | - | 439.00 | 451.20 | 22 513 | graf |
| 201610 | - | - | - | 439.00 | 461.20 | 63 464 | graf |
| 201609 | - | - | - | 439.00 | 439.10 | 2 634 | graf |
| 201608 | - | - | - | 415.00 | 455.00 | 94 155 | graf |
| 201607 | - | - | - | 415.10 | 498.00 | 3 486 | graf |
| 201606 | - | - | - | 415.00 | 415.10 | 14 526 | graf |
| 201605 | - | - | - | 415.00 | 415.50 | 28 238 | graf |
| 201604 | - | - | - | 415.00 | 495.00 | 10 855 | graf |
| 201603 | - | - | - | 415.00 | 434.10 | 6 641 | graf |
| 201602 | - | - | - | 434.00 | 495.00 | 10 721 | graf |
| 201601 | - | - | - | 435.00 | 435.00 | 0 | graf |
| 201512 | - | - | - | 435.00 | 450.00 | 16 980 | graf |
| 201511 | - | - | - | 440.00 | 450.00 | 450 | graf |
| 201510 | - | - | - | 430.00 | 440.00 | 45 710 | graf |
| 201509 | - | - | - | 430.00 | 445.00 | 51 978 | graf |
| 201508 | - | - | - | 445.00 | 445.00 | 0 | graf |
| 201507 | - | - | - | 431.00 | 449.00 | 34 380 | graf |
| 201506 | - | - | - | 431.00 | 445.00 | 68 961 | graf |
| 201505 | - | - | - | 425.00 | 445.00 | 78 800 | graf |
| 201504 | - | - | - | 419.00 | 461.00 | 244 252 | graf |
| 201503 | - | - | - | 405.00 | 461.00 | 30 502 | graf |
| 201502 | - | - | - | 375.00 | 501.50 | 65 569 | graf |
| 201501 | - | - | - | 359.00 | 375.00 | 0 | graf |
| 201412 | - | - | - | 329.00 | 365.00 | 1 781 505 | graf |
| 201411 | - | - | - | 300.00 | 445.00 | 1 458 385 | graf |
| 201410 | - | - | - | 442.00 | 442.10 | 11 052 | graf |
| 201409 | - | - | - | 441.00 | 442.10 | 22 533 | graf |
| 201408 | - | - | - | 451.20 | 451.20 | 0 | graf |
| 201407 | - | - | - | 441.00 | 452.30 | 8 450 | graf |
| 201406 | - | - | - | 441.00 | 452.30 | 37 926 | graf |
| 201405 | - | - | - | 434.00 | 451.20 | 8 246 | graf |
| 201404 | - | - | - | 420.00 | 439.00 | 20 322 | graf |
| 201403 | - | - | - | 420.00 | 436.80 | 52 111 | graf |
| 201402 | - | - | - | 390.00 | 437.00 | 128 270 | graf |
| 201401 | - | - | - | 367.00 | 406.00 | 68 949 | graf |
| 201312 | - | - | - | 416.00 | 417.00 | 0 | graf |
| 201311 | - | - | - | 389.00 | 416.00 | 67 493 | graf |
| 201310 | - | - | - | 376.00 | 376.00 | 17 293 | graf |
| 201309 | - | - | - | 359.00 | 376.00 | 6 821 | graf |
| 201308 | - | - | - | 359.00 | 359.00 | 0 | graf |
| 201307 | - | - | - | 340.00 | 359.00 | 48 465 | graf |
| 201306 | - | - | - | 339.00 | 341.00 | 6 460 | graf |
| 201305 | - | - | - | 339.00 | 347.00 | 32 258 | graf |
| 201304 | - | - | - | 344.00 | 346.00 | 27 955 | graf |
| 201303 | - | - | - | 345.00 | 349.00 | 176 205 | graf |
| 201302 | - | - | - | 345.00 | 360.00 | 44 505 | graf |
| 201301 | - | - | - | 360.00 | 360.00 | 11 160 | graf |
| 201212 | - | - | - | 301.00 | 360.00 | 18 278 | graf |
| 201211 | - | - | - | 301.00 | 330.00 | 111 568 | graf |
| 201210 | - | - | - | 310.00 | 330.00 | 342 590 | graf |
| 201209 | - | - | - | 312.00 | 325.00 | 32 175 | graf |
| 201208 | - | - | - | 256.00 | 320.00 | 58 160 | graf |
| 201207 | - | - | - | 300.00 | 320.00 | 689 581 | graf |
| 201206 | - | - | - | 310.00 | 321.00 | 474 939 | graf |
| 201205 | - | - | - | 310.00 | 356.00 | 348 440 | graf |
| 201204 | - | - | - | 330.00 | 355.00 | 76 772 | graf |
| 201203 | - | - | - | 351.00 | 421.00 | 358 114 | graf |
| 201202 | - | - | - | 351.00 | 389.00 | 217 199 | graf |
| 201201 | - | - | - | 355.00 | 385.00 | 64 649 | graf |
| 201112 | - | - | - | 385.00 | 390.00 | 6 160 | graf |
| 201111 | - | - | - | 390.00 | 418.00 | 25 604 | graf |
| 201110 | - | - | - | 389.00 | 391.00 | 45 192 | graf |
| 201109 | - | - | - | 390.00 | 400.00 | 58 452 | graf |
| 201108 | - | - | - | 380.00 | 405.00 | 46 250 | graf |
| 201107 | - | - | - | 380.00 | 396.00 | 29 580 | graf |
| 201106 | - | - | - | 390.00 | 400.00 | 24 920 | graf |
| 201105 | - | - | - | 375.00 | 400.00 | 44 547 | graf |
| 201104 | - | - | - | 370.00 | 400.00 | 13 201 | graf |
| 201103 | - | - | - | 370.00 | 400.00 | 178 616 | graf |
| 201102 | - | - | - | 381.00 | 399.00 | 21 041 | graf |
| 201101 | - | - | - | 380.00 | 386.00 | 22 980 | graf |
| 201012 | - | - | - | 350.00 | 386.00 | 44 230 | graf |
| 201011 | - | - | - | 360.00 | 380.00 | 12 540 | graf |
| 201010 | - | - | - | 360.00 | 360.00 | 11 010 | graf |
| 201009 | - | - | - | 331.00 | 360.00 | 23 908 | graf |
| 201008 | - | - | - | 305.00 | 331.00 | 81 310 | graf |
| 201007 | - | - | - | 310.00 | 322.00 | 39 772 | graf |
| 201006 | - | - | - | 280.00 | 310.00 | 47 300 | graf |
| 201005 | - | - | - | 230.00 | 299.00 | 78 623 | graf |
| 201004 | - | - | - | 260.00 | 300.00 | 31 800 | graf |
| 201003 | - | - | - | 260.00 | 270.00 | 21 680 | graf |
| 201002 | - | - | - | 204.00 | 269.00 | 48 410 | graf |
| 201001 | - | - | - | 265.00 | 265.00 | 3 975 | graf |
| 200912 | - | - | - | 225.00 | 285.00 | 62 553 | graf |
| 200911 | - | - | - | 213.00 | 278.00 | 205 398 | graf |
| 200910 | - | - | - | 212.00 | 219.00 | 124 933 | graf |
| 200909 | - | - | - | 210.00 | 231.00 | 262 689 | graf |
| 200908 | - | - | - | 229.00 | 240.00 | 112 991 | graf |
| 200907 | - | - | - | 210.00 | 273.00 | 10 990 | graf |
| 200906 | - | - | - | 240.00 | 276.00 | 24 424 | graf |
| 200905 | - | - | - | 240.00 | 276.00 | 13 412 | graf |
| 200904 | - | - | - | 240.00 | 258.00 | 16 535 | graf |
| 200903 | - | - | - | 195.00 | 259.00 | 47 241 | graf |
| 200902 | - | - | - | 204.00 | 225.00 | 30 451 | graf |
| 200901 | - | - | - | 220.00 | 220.00 | 8 800 | graf |
| 200812 | - | - | - | 198.00 | 220.00 | 13 662 | graf |
| 200811 | - | - | - | 200.00 | 218.00 | 34 372 | graf |
| 200810 | - | - | - | 194.00 | 212.00 | 52 034 | graf |
| 200809 | - | - | - | 196.00 | 220.00 | 42 375 | graf |
| 200808 | - | - | - | 162.00 | 199.00 | 0 | graf |
| 200807 | - | - | - | 159.00 | 186.00 | 19 570 | graf |
| 200806 | - | - | - | 181.00 | 198.00 | 5 385 | graf |
| 200805 | - | - | - | 183.00 | 198.00 | 411 108 | graf |
| 200804 | - | - | - | 183.00 | 250.00 | 6 954 | graf |
| 200803 | - | - | - | 250.00 | 300.00 | 0 | graf |
| 200802 | - | - | - | 300.00 | 315.00 | 0 | graf |
| 200801 | - | - | - | 287.00 | 345.00 | 12 296 | graf |
| 200712 | - | - | - | 260.00 | 287.00 | 8 610 | graf |
| 200711 | - | - | - | 270.00 | 270.00 | 85 860 | graf |
| 200710 | - | - | - | 238.00 | 250.00 | 0 | graf |
| 200709 | - | - | - | 249.00 | 250.00 | 25 000 | graf |
| 200708 | - | - | - | 249.00 | 250.00 | 0 | graf |
| 200707 | - | - | - | 250.00 | 270.00 | 0 | graf |
| 200706 | - | - | - | 225.00 | 270.00 | 53 910 | graf |
| 200705 | - | - | - | 150.00 | 211.00 | 24 063 | graf |
| 200704 | - | - | - | 150.00 | 161.00 | 10 502 | graf |
| 200703 | - | - | - | 141.00 | 166.00 | 25 994 | graf |
| 200702 | - | - | - | 166.00 | 177.00 | 24 204 | graf |
| 200701 | - | - | - | 151.00 | 177.00 | 36 466 | graf |
| 200612 | - | - | - | 159.00 | 190.00 | 0 | graf |
| 200611 | - | - | - | 151.00 | 190.00 | 59 064 | graf |
| 200610 | - | - | - | 150.00 | 165.00 | 7 800 | graf |
| 200609 | - | - | - | 152.00 | 165.00 | 6 534 | graf |
| 200608 | - | - | - | 150.00 | 165.00 | 24 575 | graf |
| 200607 | - | - | - | 150.00 | 175.00 | 23 110 | graf |
| 200606 | - | - | - | 156.00 | 173.00 | 41 180 | graf |
| 200605 | - | - | - | 146.00 | 175.00 | 94 751 | graf |
| 200604 | - | - | - | 135.00 | 146.00 | 19 313 | graf |
| 200603 | - | - | - | 137.00 | 163.00 | 13 046 | graf |
| 200602 | - | - | - | 148.00 | 160.00 | 40 122 | graf |
| 200601 | - | - | - | 171.00 | 206.00 | 0 | graf |
| 200512 | - | - | - | 172.00 | 209.00 | 191 344 | graf |
| 200511 | - | - | - | 150.00 | 172.00 | 25 313 | graf |
| 200510 | - | - | - | 155.00 | 175.00 | 34 795 | graf |
| 200509 | - | - | - | 145.00 | 176.00 | 35 523 | graf |
| 200508 | - | - | - | 146.00 | 176.00 | 77 751 | graf |
| 200507 | - | - | - | 170.00 | 188.00 | 19 275 | graf |
| 200506 | - | - | - | 166.00 | 200.00 | 275 850 | graf |
| 200505 | - | - | - | 154.00 | 200.00 | 96 732 | graf |
| 200504 | - | - | - | 140.00 | 162.00 | 450 725 | graf |
| 200503 | - | - | - | 140.00 | 162.00 | 619 488 | graf |
| 200502 | - | - | - | 153.00 | 185.00 | 170 020 | graf |
| 200501 | - | - | - | 170.00 | 190.00 | 8 393 | graf |
| 200412 | - | - | - | 177.00 | 215.00 | 458 373 | graf |
| 200411 | - | - | - | 131.00 | 183.00 | 68 543 | graf |
| 200410 | - | - | - | 120.00 | 136.00 | 27 327 | graf |
| 200409 | - | - | - | 125.00 | 135.00 | 18 629 | graf |
| 200408 | - | - | - | 118.00 | 136.00 | 21 222 | graf |
| 200407 | - | - | - | 115.00 | 133.00 | 762 075 | graf |
| 200406 | - | - | - | 127.00 | 130.00 | 50 366 | graf |
| 200405 | - | - | - | 105.00 | 131.00 | 66 106 | graf |
| 200404 | - | - | - | 126.00 | 141.00 | 120 787 | graf |
| 200403 | - | - | - | 125.00 | 131.00 | 28 482 | graf |
| 200402 | - | - | - | 110.00 | 130.00 | 35 165 | graf |
| 200401 | - | - | - | 110.00 | 123.00 | 40 689 | graf |
| 200312 | - | - | - | 103.00 | 115.00 | 70 584 | graf |
| 200311 | - | - | - | 101.00 | 117.00 | 51 655 | graf |
| 200310 | - | - | - | 89.00 | 119.00 | 45 714 | graf |
| 200309 | - | - | - | 87.00 | 104.00 | 30 122 | graf |
| 200308 | - | - | - | 96.00 | 115.00 | 26 796 | graf |
| 200307 | - | - | - | 85.00 | 119.00 | 942 584 | graf |
| 200306 | - | - | - | 92.00 | 105.00 | 3 750 | graf |
| 200305 | - | - | - | 56.00 | 110.00 | 313 686 | graf |
| 200304 | - | - | - | 56.00 | 62.00 | 12 491 | graf |
| 200303 | - | - | - | 57.00 | 63.00 | 22 629 | graf |
| 200302 | - | - | - | 63.00 | 66.00 | 13 269 | graf |
| 200301 | - | - | - | 63.00 | 65.00 | 5 960 | graf |
| 200212 | - | - | - | 63.00 | 68.00 | 3 211 538 | graf |
| 200211 | - | - | - | 38.00 | 66.00 | 28 568 | graf |
| 200210 | - | - | - | 56.00 | 59.00 | 86 583 | graf |
| 200209 | - | - | - | 48.00 | 56.00 | 11 468 | graf |
| 200208 | - | - | - | 47.00 | 65.00 | 45 956 | graf |
| 200207 | - | - | - | 57.00 | 63.00 | 44 537 | graf |
| 200206 | - | - | - | 35.00 | 61.00 | 78 398 | graf |
| 200205 | - | - | - | 43.00 | 68.00 | 79 985 | graf |
| 200204 | - | - | - | 62.00 | 68.00 | 14 333 | graf |
| 200203 | - | - | - | 46.00 | 72.00 | 63 548 | graf |
| 200202 | - | - | - | 40.00 | 52.00 | 271 901 | graf |
| 200201 | - | - | - | 41.00 | 53.00 | 52 637 | graf |
| 200112 | - | - | - | 46.00 | 60.00 | 222 617 | graf |
| 200111 | - | - | - | 34.00 | 54.00 | 103 008 | graf |
| 200110 | - | - | - | 45.00 | 57.00 | 171 999 | graf |
| 200109 | - | - | - | 50.00 | 60.00 | 20 522 | graf |
| 200108 | - | - | - | 57.00 | 66.00 | 198 538 | graf |
| 200107 | - | - | - | 55.00 | 63.00 | 75 388 | graf |
| 200106 | - | - | - | 58.00 | 67.00 | 108 998 | graf |
| 200105 | - | - | - | 40.00 | 55.00 | 48 081 | graf |
| 200104 | - | - | - | 35.00 | 42.00 | 50 780 | graf |
| 200103 | - | - | - | 31.00 | 38.00 | 40 701 | graf |
| 200102 | - | - | - | 35.00 | 42.00 | 16 990 | graf |
| 200101 | - | - | - | 38.00 | 43.00 | 22 051 | graf |
| 200012 | - | - | - | 38.00 | 40.00 | 34 239 | graf |
| 200011 | - | - | - | 38.00 | 50.00 | 61 382 | graf |
| 200010 | - | - | - | 49.00 | 56.00 | 41 282 | graf |
| 200009 | - | - | - | 43.00 | 50.00 | 34 609 | graf |
| 200008 | - | - | - | 37.00 | 43.00 | 7 145 | graf |
| 200007 | - | - | - | 40.00 | 43.00 | 27 967 | graf |
| 200006 | - | - | - | 40.00 | 43.00 | 13 572 | graf |
| 200005 | - | - | - | 38.00 | 42.00 | 21 640 | graf |
| 200004 | - | - | - | 37.00 | 41.00 | 18 050 | graf |
| 200003 | - | - | - | 40.00 | 46.00 | 86 661 | graf |
| 200002 | - | - | - | 42.00 | 47.00 | 615 725 | graf |
| 200001 | - | - | - | 38.00 | 47.00 | 50 074 | graf |
| 199912 | - | - | - | 35.00 | 40.00 | 31 638 | graf |
| 199911 | - | - | - | 35.00 | 36.00 | 14 608 | graf |
| 199910 | - | - | - | 35.00 | 41.00 | 11 550 | graf |
| 199909 | - | - | - | 35.00 | 42.00 | 16 926 | graf |
| 199908 | - | - | - | 39.00 | 42.00 | 11 259 | graf |
| 199907 | - | - | - | 38.00 | 44.00 | 33 292 | graf |
| 199906 | - | - | - | 36.00 | 41.00 | 61 162 | graf |
| 199905 | - | - | - | 39.00 | 44.00 | 28 548 | graf |
| 199904 | - | - | - | 34.00 | 40.00 | 14 635 | graf |
| 199903 | - | - | - | 32.00 | 36.00 | 32 493 | graf |
| 199902 | - | - | - | 37.00 | 47.00 | 55 778 | graf |
| 199901 | - | - | - | 32.00 | 48.00 | 52 566 | graf |
| 199812 | - | - | - | 32.00 | 37.00 | 28 104 | graf |
| 199811 | - | - | - | 33.00 | 42.00 | 19 276 | graf |
| 199810 | - | - | - | 36.00 | 48.00 | 20 095 | graf |
| 199809 | - | - | - | 46.00 | 55.00 | 28 837 | graf |
| 199808 | - | - | - | 49.00 | 65.00 | 102 050 | graf |
| 199807 | - | - | - | 44.00 | 76.00 | 104 632 | graf |
| 199806 | - | - | - | 37.00 | 45.00 | 78 336 | graf |
| 199805 | - | - | - | 32.00 | 38.00 | 29 155 | graf |
| 199804 | - | - | - | 24.00 | 36.00 | 55 994 | graf |
| 199803 | - | - | - | 26.00 | 42.00 | 46 792 | graf |
| 199802 | - | - | - | 37.00 | 51.00 | 70 926 | graf |
| 199801 | - | - | - | 37.00 | 47.00 | 40 252 | graf |
| 199712 | - | - | - | 37.00 | 49.00 | 474 192 | graf |
| 199711 | - | - | - | 36.00 | 42.00 | 44 830 | graf |
| 199710 | - | - | - | 30.00 | 47.00 | 87 357 | graf |
| 199709 | 37.00 | 55.00 | 42 537 | 30.00 | 41.00 | 12 820 | graf |
| 199708 | 27.00 | 46.00 | 9 956 | 23.00 | 33.00 | 11 794 | graf |
| 199707 | 20.00 | 31.00 | 11 929 | 27.00 | 39.00 | 14 099 | graf |
| 199706 | 20.00 | 42.00 | 6 441 | 30.00 | 40.00 | 22 175 | graf |
| 199705 | 29.00 | 44.00 | 64 689 | 26.00 | 36.00 | 21 308 | graf |
| 199704 | 32.00 | 48.00 | 67 162 | 31.00 | 45.00 | 62 389 | graf |
| 199703 | 37.00 | 50.00 | 109 409 | 34.00 | 46.00 | 41 774 | graf |
| 199702 | 36.00 | 47.00 | 65 942 | 33.00 | 41.00 | 42 949 | graf |
| 199701 | 35.00 | 49.00 | 26 716 | 35.00 | 47.00 | 13 412 | graf |
| 199612 | 35.00 | 55.00 | 16 721 | 45.00 | 60.00 | 18 213 | graf |
| 199611 | 58.00 | 93.00 | 94 099 | 57.00 | 91.00 | 70 087 | graf |
| 199610 | 86.00 | 103.00 | 334 892 | 76.00 | 99.00 | 136 187 | graf |
| 199609 | 88.00 | 105.00 | 182 700 | 77.00 | 100.00 | 103 311 | graf |
| 199608 | 90.00 | 113.00 | 290 321 | 84.00 | 106.00 | 168 711 | graf |
| 199607 | 71.00 | 101.00 | 257 164 | 63.00 | 90.00 | 94 109 | graf |
| 199606 | 64.00 | 79.00 | 130 131 | 59.00 | 77.00 | 63 255 | graf |
| 199605 | 62.00 | 79.00 | 216 220 | 60.00 | 77.00 | 95 630 | graf |
| 199604 | 79.00 | 90.00 | 204 204 | 74.00 | 98.00 | 90 937 | graf |
| 199603 | 90.00 | 122.00 | 441 931 | 81.00 | 115.00 | 117 422 | graf |
| 199602 | 105.00 | 119.00 | 602 990 | 101.00 | 120.00 | 255 143 | graf |
| 199601 | 96.00 | 121.00 | 500 439 | 94.00 | 143.00 | 133 866 | graf |
| 199512 | 96.00 | 117.00 | 1 160 013 | 85.00 | 105.00 | 52 556 | graf |
| 199511 | 82.00 | 105.00 | 477 181 | 76.00 | 91.00 | 86 692 | graf |
| 199510 | 64.00 | 81.00 | 219 591 | 62.00 | 84.00 | 101 616 | graf |
| 199509 | 80.00 | 97.00 | 296 666 | 70.00 | 95.00 | 141 266 | graf |
| 199508 | 60.00 | 92.00 | 121 283 | 55.00 | 79.00 | 59 738 | graf |
| 199507 | 58.00 | 61.00 | 34 696 | 47.00 | 75.00 | 32 941 | graf |
| 199506 | 61.00 | 88.00 | 247 022 | 68.00 | 78.00 | 46 882 | graf |
| 199505 | 92.00 | 154.00 | 1 158 594 | 86.00 | 132.00 | 56 894 | graf |
| 199504 | 69.00 | 102.00 | 520 751 | 65.00 | 82.00 | 49 534 | graf |
| 199503 | 48.00 | 73.00 | 96 729 | 70.00 | 78.00 | 8 379 | graf |
| 199502 | 58.00 | 77.00 | 25 726 | 69.00 | 85.00 | 8 175 | graf |
| 199501 | 74.00 | 81.00 | 124 026 | 69.00 | 97.00 | 21 290 | graf |
| 199412 | 81.00 | 95.00 | 47 135 | - | - | - | graf |
| 199411 | 77.00 | 100.00 | 91 740 | - | - | - | graf |
| 199410 | 90.00 | 122.00 | 274 239 | - | - | - | graf |
| 199409 | 109.00 | 150.00 | 120 814 | - | - | - | graf |
| 199408 | 120.00 | 166.00 | 141 724 | - | - | - | graf |
| 199407 | 145.00 | 206.00 | 152 851 | - | - | - | graf |
| 199406 | 190.00 | 225.00 | 501 088 | - | - | - | graf |
| 199405 | 212.00 | 268.00 | 702 238 | - | - | - | graf |
| 199404 | 248.00 | 355.00 | 783 277 | - | - | - | graf |
| 199403 | 291.00 | 425.00 | 2 076 147 | - | - | - | graf |
| 199402 | 207.00 | 265.00 | 879 716 | - | - | - | graf |
| 199401 | 207.00 | 283.00 | 175 303 | - | - | - | graf |
| 199312 | 130.00 | 200.00 | 230 425 | - | - | - | graf |
| 199311 | 113.00 | 220.00 | 106 222 | - | - | - | graf |
| 199310 | 102.00 | 175.00 | 73 013 | - | - | - | graf |
| 199309 | 128.00 | 216.00 | 14 600 | - | - | - | graf |
| 199308 | 125.00 | 180.00 | 6 650 | - | - | - | graf |
| 199307 | 324.00 | 360.00 | 0 | - | - | - | graf |
| 199306 | 400.00 | 20 000.00 | 20 000 | - | - | - | graf |
