TESLA KARLÍN - monthly total volumes, min and max prices
Short and summary info about TESLA KARLÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 37.16 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.06.1997 | 20.09 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 14 595 897.00 |
RMS - RM-System | ||
---|---|---|
Last price | 01.11.2024 | 398.00 |
First price | 10.01.1995 | 97.00 |
Historic min | 11.08.1997 | 23.00 |
Historic max | 30.06.2022 | 580.00 |
Total volume | 58 805 344.30 |
TESLA KARLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | - | - | - | 398.00 | 398.00 | 0 | graf |
202410 | - | - | - | 390.00 | 398.00 | 0 | graf |
202409 | - | - | - | 382.00 | 390.00 | 7 348 | graf |
202408 | - | - | - | 318.00 | 398.00 | 69 170 | graf |
202407 | - | - | - | 390.00 | 400.00 | 17 702 | graf |
202406 | - | - | - | 382.00 | 400.00 | 46 800 | graf |
202405 | - | - | - | 380.00 | 382.00 | 0 | graf |
202404 | - | - | - | 360.00 | 450.00 | 34 920 | graf |
202403 | - | - | - | 450.00 | 450.00 | 0 | graf |
202402 | - | - | - | 470.00 | 470.00 | 0 | graf |
202401 | - | - | - | 470.00 | 470.00 | 0 | graf |
202312 | - | - | - | 306.00 | 470.00 | 132 120 | graf |
202311 | - | - | - | 390.00 | 392.00 | 19 890 | graf |
202310 | - | - | - | 390.00 | 400.00 | 10 610 | graf |
202309 | - | - | - | 380.00 | 400.00 | 18 240 | graf |
202308 | - | - | - | 400.00 | 400.00 | 6 000 | graf |
202307 | - | - | - | 380.00 | 400.00 | 400 | graf |
202306 | - | - | - | 360.00 | 400.00 | 5 530 380 | graf |
202305 | - | - | - | 306.00 | 382.00 | 1 836 | graf |
202304 | - | - | - | 382.00 | 384.00 | 11 460 | graf |
202303 | - | - | - | 382.00 | 384.00 | 20 666 | graf |
202302 | - | - | - | 380.00 | 382.00 | 32 680 | graf |
202301 | - | - | - | 380.00 | 382.00 | 16 340 | graf |
202212 | - | - | - | 380.00 | 456.00 | 11 020 | graf |
202211 | - | - | - | 456.00 | 456.00 | 0 | graf |
202210 | - | - | - | 380.00 | 456.00 | 16 020 | graf |
202209 | - | - | - | 332.00 | 380.00 | 7 600 | graf |
202208 | - | - | - | 320.00 | 468.00 | 52 570 | graf |
202207 | - | - | - | 468.00 | 580.00 | 5 148 | graf |
202206 | - | - | - | 398.00 | 580.00 | 18 348 | graf |
202205 | - | - | - | 390.00 | 400.00 | 25 794 | graf |
202204 | - | - | - | 390.00 | 400.00 | 129 592 | graf |
202203 | - | - | - | 370.00 | 400.00 | 331 218 | graf |
202202 | - | - | - | 304.00 | 390.00 | 57 356 | graf |
202201 | - | - | - | 380.00 | 400.00 | 153 480 | graf |
202112 | - | - | - | 324.00 | 400.00 | 172 768 | graf |
202111 | - | - | - | 380.00 | 400.00 | 243 760 | graf |
202110 | - | - | - | 400.00 | 400.00 | 156 770 | graf |
202109 | - | - | - | 400.00 | 450.00 | 64 800 | graf |
202108 | - | - | - | 390.00 | 450.00 | 25 612 | graf |
202107 | - | - | - | 376.00 | 398.00 | 48 914 | graf |
202106 | - | - | - | 390.00 | 450.00 | 10 530 | graf |
202105 | - | - | - | 400.00 | 450.00 | 15 390 | graf |
202104 | - | - | - | 390.00 | 400.00 | 14 900 | graf |
202103 | - | - | - | 390.00 | 406.00 | 47 218 | graf |
202102 | - | - | - | 400.00 | 420.00 | 23 546 | graf |
202101 | - | - | - | 410.00 | 410.00 | 16 810 | graf |
202012 | - | - | - | 400.00 | 410.00 | 7 790 | graf |
202011 | - | - | - | 392.00 | 400.00 | 0 | graf |
202010 | - | - | - | 390.00 | 400.00 | 390 | graf |
202009 | - | - | - | 390.00 | 400.00 | 0 | graf |
202008 | - | - | - | 390.00 | 390.00 | 10 140 | graf |
202007 | - | - | - | 390.00 | 390.00 | 1 950 | graf |
202006 | - | - | - | 370.00 | 390.00 | 14 660 | graf |
202005 | - | - | - | 390.00 | 414.00 | 128 340 | graf |
202004 | - | - | - | 390.00 | 390.00 | 0 | graf |
202003 | - | - | - | 390.00 | 414.00 | 143 268 | graf |
202002 | - | - | - | 372.00 | 414.00 | 144 106 | graf |
202001 | - | - | - | 370.00 | 414.00 | 3 759 238 | graf |
201912 | - | - | - | 410.00 | 414.00 | 6 184 772 | graf |
201911 | - | - | - | 380.00 | 420.00 | 8 921 980 | graf |
201910 | - | - | - | 410.00 | 430.00 | 4 775 892 | graf |
201909 | - | - | - | 410.00 | 450.00 | 172 910 | graf |
201908 | - | - | - | 290.00 | 450.00 | 24 634 | graf |
201907 | - | - | - | 420.00 | 424.00 | 63 144 | graf |
201906 | - | - | - | 420.00 | 422.00 | 18 102 | graf |
201905 | - | - | - | 412.00 | 422.00 | 18 568 | graf |
201904 | - | - | - | 410.00 | 412.00 | 7 790 | graf |
201903 | - | - | - | 402.00 | 412.00 | 20 904 | graf |
201902 | - | - | - | 402.00 | 420.00 | 11 124 | graf |
201901 | - | - | - | 382.00 | 450.00 | 58 514 | graf |
201812 | - | - | - | 380.00 | 390.00 | 21 350 | graf |
201811 | - | - | - | 390.00 | 400.00 | 36 270 | graf |
201810 | - | - | - | 400.00 | 400.00 | 20 800 | graf |
201809 | - | - | - | 400.00 | 420.00 | 48 800 | graf |
201808 | - | - | - | 390.00 | 440.00 | 11 810 | graf |
201807 | - | - | - | 400.00 | 400.00 | 0 | graf |
201806 | - | - | - | 390.00 | 400.00 | 5 190 | graf |
201805 | - | - | - | 390.00 | 400.00 | 38 060 | graf |
201804 | - | - | - | 400.00 | 400.00 | 15 200 | graf |
201803 | - | - | - | 400.00 | 410.00 | 7 600 | graf |
201802 | - | - | - | 410.00 | 420.00 | 8 200 | graf |
201801 | - | - | - | 400.00 | 441.00 | 21 600 | graf |
201712 | - | - | - | 441.00 | 441.00 | 38 367 | graf |
201711 | - | - | - | 430.00 | 450.00 | 32 018 | graf |
201710 | - | - | - | 450.00 | 466.70 | 8 648 | graf |
201709 | - | - | - | 453.00 | 465.60 | 37 366 | graf |
201708 | - | - | - | 453.10 | 466.70 | 906 | graf |
201707 | - | - | - | 451.00 | 466.70 | 17 138 | graf |
201706 | - | - | - | 415.00 | 451.00 | 16 454 | graf |
201705 | - | - | - | 415.00 | 421.20 | 12 865 | graf |
201704 | - | - | - | 415.00 | 415.00 | 4 565 | graf |
201703 | - | - | - | 405.00 | 421.20 | 131 256 | graf |
201702 | - | - | - | 405.00 | 420.00 | 8 910 | graf |
201701 | - | - | - | 356.10 | 501.10 | 81 785 | graf |
201612 | - | - | - | 445.60 | 501.10 | 2 004 | graf |
201611 | - | - | - | 439.00 | 451.20 | 22 513 | graf |
201610 | - | - | - | 439.00 | 461.20 | 63 464 | graf |
201609 | - | - | - | 439.00 | 439.10 | 2 634 | graf |
201608 | - | - | - | 415.00 | 455.00 | 94 155 | graf |
201607 | - | - | - | 415.10 | 498.00 | 3 486 | graf |
201606 | - | - | - | 415.00 | 415.10 | 14 526 | graf |
201605 | - | - | - | 415.00 | 415.50 | 28 238 | graf |
201604 | - | - | - | 415.00 | 495.00 | 10 855 | graf |
201603 | - | - | - | 415.00 | 434.10 | 6 641 | graf |
201602 | - | - | - | 434.00 | 495.00 | 10 721 | graf |
201601 | - | - | - | 435.00 | 435.00 | 0 | graf |
201512 | - | - | - | 435.00 | 450.00 | 16 980 | graf |
201511 | - | - | - | 440.00 | 450.00 | 450 | graf |
201510 | - | - | - | 430.00 | 440.00 | 45 710 | graf |
201509 | - | - | - | 430.00 | 445.00 | 51 978 | graf |
201508 | - | - | - | 445.00 | 445.00 | 0 | graf |
201507 | - | - | - | 431.00 | 449.00 | 34 380 | graf |
201506 | - | - | - | 431.00 | 445.00 | 68 961 | graf |
201505 | - | - | - | 425.00 | 445.00 | 78 800 | graf |
201504 | - | - | - | 419.00 | 461.00 | 244 252 | graf |
201503 | - | - | - | 405.00 | 461.00 | 30 502 | graf |
201502 | - | - | - | 375.00 | 501.50 | 65 569 | graf |
201501 | - | - | - | 359.00 | 375.00 | 0 | graf |
201412 | - | - | - | 329.00 | 365.00 | 1 781 505 | graf |
201411 | - | - | - | 300.00 | 445.00 | 1 458 385 | graf |
201410 | - | - | - | 442.00 | 442.10 | 11 052 | graf |
201409 | - | - | - | 441.00 | 442.10 | 22 533 | graf |
201408 | - | - | - | 451.20 | 451.20 | 0 | graf |
201407 | - | - | - | 441.00 | 452.30 | 8 450 | graf |
201406 | - | - | - | 441.00 | 452.30 | 37 926 | graf |
201405 | - | - | - | 434.00 | 451.20 | 8 246 | graf |
201404 | - | - | - | 420.00 | 439.00 | 20 322 | graf |
201403 | - | - | - | 420.00 | 436.80 | 52 111 | graf |
201402 | - | - | - | 390.00 | 437.00 | 128 270 | graf |
201401 | - | - | - | 367.00 | 406.00 | 68 949 | graf |
201312 | - | - | - | 416.00 | 417.00 | 0 | graf |
201311 | - | - | - | 389.00 | 416.00 | 67 493 | graf |
201310 | - | - | - | 376.00 | 376.00 | 17 293 | graf |
201309 | - | - | - | 359.00 | 376.00 | 6 821 | graf |
201308 | - | - | - | 359.00 | 359.00 | 0 | graf |
201307 | - | - | - | 340.00 | 359.00 | 48 465 | graf |
201306 | - | - | - | 339.00 | 341.00 | 6 460 | graf |
201305 | - | - | - | 339.00 | 347.00 | 32 258 | graf |
201304 | - | - | - | 344.00 | 346.00 | 27 955 | graf |
201303 | - | - | - | 345.00 | 349.00 | 176 205 | graf |
201302 | - | - | - | 345.00 | 360.00 | 44 505 | graf |
201301 | - | - | - | 360.00 | 360.00 | 11 160 | graf |
201212 | - | - | - | 301.00 | 360.00 | 18 278 | graf |
201211 | - | - | - | 301.00 | 330.00 | 111 568 | graf |
201210 | - | - | - | 310.00 | 330.00 | 342 590 | graf |
201209 | - | - | - | 312.00 | 325.00 | 32 175 | graf |
201208 | - | - | - | 256.00 | 320.00 | 58 160 | graf |
201207 | - | - | - | 300.00 | 320.00 | 689 581 | graf |
201206 | - | - | - | 310.00 | 321.00 | 474 939 | graf |
201205 | - | - | - | 310.00 | 356.00 | 348 440 | graf |
201204 | - | - | - | 330.00 | 355.00 | 76 772 | graf |
201203 | - | - | - | 351.00 | 421.00 | 358 114 | graf |
201202 | - | - | - | 351.00 | 389.00 | 217 199 | graf |
201201 | - | - | - | 355.00 | 385.00 | 64 649 | graf |
201112 | - | - | - | 385.00 | 390.00 | 6 160 | graf |
201111 | - | - | - | 390.00 | 418.00 | 25 604 | graf |
201110 | - | - | - | 389.00 | 391.00 | 45 192 | graf |
201109 | - | - | - | 390.00 | 400.00 | 58 452 | graf |
201108 | - | - | - | 380.00 | 405.00 | 46 250 | graf |
201107 | - | - | - | 380.00 | 396.00 | 29 580 | graf |
201106 | - | - | - | 390.00 | 400.00 | 24 920 | graf |
201105 | - | - | - | 375.00 | 400.00 | 44 547 | graf |
201104 | - | - | - | 370.00 | 400.00 | 13 201 | graf |
201103 | - | - | - | 370.00 | 400.00 | 178 616 | graf |
201102 | - | - | - | 381.00 | 399.00 | 21 041 | graf |
201101 | - | - | - | 380.00 | 386.00 | 22 980 | graf |
201012 | - | - | - | 350.00 | 386.00 | 44 230 | graf |
201011 | - | - | - | 360.00 | 380.00 | 12 540 | graf |
201010 | - | - | - | 360.00 | 360.00 | 11 010 | graf |
201009 | - | - | - | 331.00 | 360.00 | 23 908 | graf |
201008 | - | - | - | 305.00 | 331.00 | 81 310 | graf |
201007 | - | - | - | 310.00 | 322.00 | 39 772 | graf |
201006 | - | - | - | 280.00 | 310.00 | 47 300 | graf |
201005 | - | - | - | 230.00 | 299.00 | 78 623 | graf |
201004 | - | - | - | 260.00 | 300.00 | 31 800 | graf |
201003 | - | - | - | 260.00 | 270.00 | 21 680 | graf |
201002 | - | - | - | 204.00 | 269.00 | 48 410 | graf |
201001 | - | - | - | 265.00 | 265.00 | 3 975 | graf |
200912 | - | - | - | 225.00 | 285.00 | 62 553 | graf |
200911 | - | - | - | 213.00 | 278.00 | 205 398 | graf |
200910 | - | - | - | 212.00 | 219.00 | 124 933 | graf |
200909 | - | - | - | 210.00 | 231.00 | 262 689 | graf |
200908 | - | - | - | 229.00 | 240.00 | 112 991 | graf |
200907 | - | - | - | 210.00 | 273.00 | 10 990 | graf |
200906 | - | - | - | 240.00 | 276.00 | 24 424 | graf |
200905 | - | - | - | 240.00 | 276.00 | 13 412 | graf |
200904 | - | - | - | 240.00 | 258.00 | 16 535 | graf |
200903 | - | - | - | 195.00 | 259.00 | 47 241 | graf |
200902 | - | - | - | 204.00 | 225.00 | 30 451 | graf |
200901 | - | - | - | 220.00 | 220.00 | 8 800 | graf |
200812 | - | - | - | 198.00 | 220.00 | 13 662 | graf |
200811 | - | - | - | 200.00 | 218.00 | 34 372 | graf |
200810 | - | - | - | 194.00 | 212.00 | 52 034 | graf |
200809 | - | - | - | 196.00 | 220.00 | 42 375 | graf |
200808 | - | - | - | 162.00 | 199.00 | 0 | graf |
200807 | - | - | - | 159.00 | 186.00 | 19 570 | graf |
200806 | - | - | - | 181.00 | 198.00 | 5 385 | graf |
200805 | - | - | - | 183.00 | 198.00 | 411 108 | graf |
200804 | - | - | - | 183.00 | 250.00 | 6 954 | graf |
200803 | - | - | - | 250.00 | 300.00 | 0 | graf |
200802 | - | - | - | 300.00 | 315.00 | 0 | graf |
200801 | - | - | - | 287.00 | 345.00 | 12 296 | graf |
200712 | - | - | - | 260.00 | 287.00 | 8 610 | graf |
200711 | - | - | - | 270.00 | 270.00 | 85 860 | graf |
200710 | - | - | - | 238.00 | 250.00 | 0 | graf |
200709 | - | - | - | 249.00 | 250.00 | 25 000 | graf |
200708 | - | - | - | 249.00 | 250.00 | 0 | graf |
200707 | - | - | - | 250.00 | 270.00 | 0 | graf |
200706 | - | - | - | 225.00 | 270.00 | 53 910 | graf |
200705 | - | - | - | 150.00 | 211.00 | 24 063 | graf |
200704 | - | - | - | 150.00 | 161.00 | 10 502 | graf |
200703 | - | - | - | 141.00 | 166.00 | 25 994 | graf |
200702 | - | - | - | 166.00 | 177.00 | 24 204 | graf |
200701 | - | - | - | 151.00 | 177.00 | 36 466 | graf |
200612 | - | - | - | 159.00 | 190.00 | 0 | graf |
200611 | - | - | - | 151.00 | 190.00 | 59 064 | graf |
200610 | - | - | - | 150.00 | 165.00 | 7 800 | graf |
200609 | - | - | - | 152.00 | 165.00 | 6 534 | graf |
200608 | - | - | - | 150.00 | 165.00 | 24 575 | graf |
200607 | - | - | - | 150.00 | 175.00 | 23 110 | graf |
200606 | - | - | - | 156.00 | 173.00 | 41 180 | graf |
200605 | - | - | - | 146.00 | 175.00 | 94 751 | graf |
200604 | - | - | - | 135.00 | 146.00 | 19 313 | graf |
200603 | - | - | - | 137.00 | 163.00 | 13 046 | graf |
200602 | - | - | - | 148.00 | 160.00 | 40 122 | graf |
200601 | - | - | - | 171.00 | 206.00 | 0 | graf |
200512 | - | - | - | 172.00 | 209.00 | 191 344 | graf |
200511 | - | - | - | 150.00 | 172.00 | 25 313 | graf |
200510 | - | - | - | 155.00 | 175.00 | 34 795 | graf |
200509 | - | - | - | 145.00 | 176.00 | 35 523 | graf |
200508 | - | - | - | 146.00 | 176.00 | 77 751 | graf |
200507 | - | - | - | 170.00 | 188.00 | 19 275 | graf |
200506 | - | - | - | 166.00 | 200.00 | 275 850 | graf |
200505 | - | - | - | 154.00 | 200.00 | 96 732 | graf |
200504 | - | - | - | 140.00 | 162.00 | 450 725 | graf |
200503 | - | - | - | 140.00 | 162.00 | 619 488 | graf |
200502 | - | - | - | 153.00 | 185.00 | 170 020 | graf |
200501 | - | - | - | 170.00 | 190.00 | 8 393 | graf |
200412 | - | - | - | 177.00 | 215.00 | 458 373 | graf |
200411 | - | - | - | 131.00 | 183.00 | 68 543 | graf |
200410 | - | - | - | 120.00 | 136.00 | 27 327 | graf |
200409 | - | - | - | 125.00 | 135.00 | 18 629 | graf |
200408 | - | - | - | 118.00 | 136.00 | 21 222 | graf |
200407 | - | - | - | 115.00 | 133.00 | 762 075 | graf |
200406 | - | - | - | 127.00 | 130.00 | 50 366 | graf |
200405 | - | - | - | 105.00 | 131.00 | 66 106 | graf |
200404 | - | - | - | 126.00 | 141.00 | 120 787 | graf |
200403 | - | - | - | 125.00 | 131.00 | 28 482 | graf |
200402 | - | - | - | 110.00 | 130.00 | 35 165 | graf |
200401 | - | - | - | 110.00 | 123.00 | 40 689 | graf |
200312 | - | - | - | 103.00 | 115.00 | 70 584 | graf |
200311 | - | - | - | 101.00 | 117.00 | 51 655 | graf |
200310 | - | - | - | 89.00 | 119.00 | 45 714 | graf |
200309 | - | - | - | 87.00 | 104.00 | 30 122 | graf |
200308 | - | - | - | 96.00 | 115.00 | 26 796 | graf |
200307 | - | - | - | 85.00 | 119.00 | 942 584 | graf |
200306 | - | - | - | 92.00 | 105.00 | 3 750 | graf |
200305 | - | - | - | 56.00 | 110.00 | 313 686 | graf |
200304 | - | - | - | 56.00 | 62.00 | 12 491 | graf |
200303 | - | - | - | 57.00 | 63.00 | 22 629 | graf |
200302 | - | - | - | 63.00 | 66.00 | 13 269 | graf |
200301 | - | - | - | 63.00 | 65.00 | 5 960 | graf |
200212 | - | - | - | 63.00 | 68.00 | 3 211 538 | graf |
200211 | - | - | - | 38.00 | 66.00 | 28 568 | graf |
200210 | - | - | - | 56.00 | 59.00 | 86 583 | graf |
200209 | - | - | - | 48.00 | 56.00 | 11 468 | graf |
200208 | - | - | - | 47.00 | 65.00 | 45 956 | graf |
200207 | - | - | - | 57.00 | 63.00 | 44 537 | graf |
200206 | - | - | - | 35.00 | 61.00 | 78 398 | graf |
200205 | - | - | - | 43.00 | 68.00 | 79 985 | graf |
200204 | - | - | - | 62.00 | 68.00 | 14 333 | graf |
200203 | - | - | - | 46.00 | 72.00 | 63 548 | graf |
200202 | - | - | - | 40.00 | 52.00 | 271 901 | graf |
200201 | - | - | - | 41.00 | 53.00 | 52 637 | graf |
200112 | - | - | - | 46.00 | 60.00 | 222 617 | graf |
200111 | - | - | - | 34.00 | 54.00 | 103 008 | graf |
200110 | - | - | - | 45.00 | 57.00 | 171 999 | graf |
200109 | - | - | - | 50.00 | 60.00 | 20 522 | graf |
200108 | - | - | - | 57.00 | 66.00 | 198 538 | graf |
200107 | - | - | - | 55.00 | 63.00 | 75 388 | graf |
200106 | - | - | - | 58.00 | 67.00 | 108 998 | graf |
200105 | - | - | - | 40.00 | 55.00 | 48 081 | graf |
200104 | - | - | - | 35.00 | 42.00 | 50 780 | graf |
200103 | - | - | - | 31.00 | 38.00 | 40 701 | graf |
200102 | - | - | - | 35.00 | 42.00 | 16 990 | graf |
200101 | - | - | - | 38.00 | 43.00 | 22 051 | graf |
200012 | - | - | - | 38.00 | 40.00 | 34 239 | graf |
200011 | - | - | - | 38.00 | 50.00 | 61 382 | graf |
200010 | - | - | - | 49.00 | 56.00 | 41 282 | graf |
200009 | - | - | - | 43.00 | 50.00 | 34 609 | graf |
200008 | - | - | - | 37.00 | 43.00 | 7 145 | graf |
200007 | - | - | - | 40.00 | 43.00 | 27 967 | graf |
200006 | - | - | - | 40.00 | 43.00 | 13 572 | graf |
200005 | - | - | - | 38.00 | 42.00 | 21 640 | graf |
200004 | - | - | - | 37.00 | 41.00 | 18 050 | graf |
200003 | - | - | - | 40.00 | 46.00 | 86 661 | graf |
200002 | - | - | - | 42.00 | 47.00 | 615 725 | graf |
200001 | - | - | - | 38.00 | 47.00 | 50 074 | graf |
199912 | - | - | - | 35.00 | 40.00 | 31 638 | graf |
199911 | - | - | - | 35.00 | 36.00 | 14 608 | graf |
199910 | - | - | - | 35.00 | 41.00 | 11 550 | graf |
199909 | - | - | - | 35.00 | 42.00 | 16 926 | graf |
199908 | - | - | - | 39.00 | 42.00 | 11 259 | graf |
199907 | - | - | - | 38.00 | 44.00 | 33 292 | graf |
199906 | - | - | - | 36.00 | 41.00 | 61 162 | graf |
199905 | - | - | - | 39.00 | 44.00 | 28 548 | graf |
199904 | - | - | - | 34.00 | 40.00 | 14 635 | graf |
199903 | - | - | - | 32.00 | 36.00 | 32 493 | graf |
199902 | - | - | - | 37.00 | 47.00 | 55 778 | graf |
199901 | - | - | - | 32.00 | 48.00 | 52 566 | graf |
199812 | - | - | - | 32.00 | 37.00 | 28 104 | graf |
199811 | - | - | - | 33.00 | 42.00 | 19 276 | graf |
199810 | - | - | - | 36.00 | 48.00 | 20 095 | graf |
199809 | - | - | - | 46.00 | 55.00 | 28 837 | graf |
199808 | - | - | - | 49.00 | 65.00 | 102 050 | graf |
199807 | - | - | - | 44.00 | 76.00 | 104 632 | graf |
199806 | - | - | - | 37.00 | 45.00 | 78 336 | graf |
199805 | - | - | - | 32.00 | 38.00 | 29 155 | graf |
199804 | - | - | - | 24.00 | 36.00 | 55 994 | graf |
199803 | - | - | - | 26.00 | 42.00 | 46 792 | graf |
199802 | - | - | - | 37.00 | 51.00 | 70 926 | graf |
199801 | - | - | - | 37.00 | 47.00 | 40 252 | graf |
199712 | - | - | - | 37.00 | 49.00 | 474 192 | graf |
199711 | - | - | - | 36.00 | 42.00 | 44 830 | graf |
199710 | - | - | - | 30.00 | 47.00 | 87 357 | graf |
199709 | 37.00 | 55.00 | 42 537 | 30.00 | 41.00 | 12 820 | graf |
199708 | 27.00 | 46.00 | 9 956 | 23.00 | 33.00 | 11 794 | graf |
199707 | 20.00 | 31.00 | 11 929 | 27.00 | 39.00 | 14 099 | graf |
199706 | 20.00 | 42.00 | 6 441 | 30.00 | 40.00 | 22 175 | graf |
199705 | 29.00 | 44.00 | 64 689 | 26.00 | 36.00 | 21 308 | graf |
199704 | 32.00 | 48.00 | 67 162 | 31.00 | 45.00 | 62 389 | graf |
199703 | 37.00 | 50.00 | 109 409 | 34.00 | 46.00 | 41 774 | graf |
199702 | 36.00 | 47.00 | 65 942 | 33.00 | 41.00 | 42 949 | graf |
199701 | 35.00 | 49.00 | 26 716 | 35.00 | 47.00 | 13 412 | graf |
199612 | 35.00 | 55.00 | 16 721 | 45.00 | 60.00 | 18 213 | graf |
199611 | 58.00 | 93.00 | 94 099 | 57.00 | 91.00 | 70 087 | graf |
199610 | 86.00 | 103.00 | 334 892 | 76.00 | 99.00 | 136 187 | graf |
199609 | 88.00 | 105.00 | 182 700 | 77.00 | 100.00 | 103 311 | graf |
199608 | 90.00 | 113.00 | 290 321 | 84.00 | 106.00 | 168 711 | graf |
199607 | 71.00 | 101.00 | 257 164 | 63.00 | 90.00 | 94 109 | graf |
199606 | 64.00 | 79.00 | 130 131 | 59.00 | 77.00 | 63 255 | graf |
199605 | 62.00 | 79.00 | 216 220 | 60.00 | 77.00 | 95 630 | graf |
199604 | 79.00 | 90.00 | 204 204 | 74.00 | 98.00 | 90 937 | graf |
199603 | 90.00 | 122.00 | 441 931 | 81.00 | 115.00 | 117 422 | graf |
199602 | 105.00 | 119.00 | 602 990 | 101.00 | 120.00 | 255 143 | graf |
199601 | 96.00 | 121.00 | 500 439 | 94.00 | 143.00 | 133 866 | graf |
199512 | 96.00 | 117.00 | 1 160 013 | 85.00 | 105.00 | 52 556 | graf |
199511 | 82.00 | 105.00 | 477 181 | 76.00 | 91.00 | 86 692 | graf |
199510 | 64.00 | 81.00 | 219 591 | 62.00 | 84.00 | 101 616 | graf |
199509 | 80.00 | 97.00 | 296 666 | 70.00 | 95.00 | 141 266 | graf |
199508 | 60.00 | 92.00 | 121 283 | 55.00 | 79.00 | 59 738 | graf |
199507 | 58.00 | 61.00 | 34 696 | 47.00 | 75.00 | 32 941 | graf |
199506 | 61.00 | 88.00 | 247 022 | 68.00 | 78.00 | 46 882 | graf |
199505 | 92.00 | 154.00 | 1 158 594 | 86.00 | 132.00 | 56 894 | graf |
199504 | 69.00 | 102.00 | 520 751 | 65.00 | 82.00 | 49 534 | graf |
199503 | 48.00 | 73.00 | 96 729 | 70.00 | 78.00 | 8 379 | graf |
199502 | 58.00 | 77.00 | 25 726 | 69.00 | 85.00 | 8 175 | graf |
199501 | 74.00 | 81.00 | 124 026 | 69.00 | 97.00 | 21 290 | graf |
199412 | 81.00 | 95.00 | 47 135 | - | - | - | graf |
199411 | 77.00 | 100.00 | 91 740 | - | - | - | graf |
199410 | 90.00 | 122.00 | 274 239 | - | - | - | graf |
199409 | 109.00 | 150.00 | 120 814 | - | - | - | graf |
199408 | 120.00 | 166.00 | 141 724 | - | - | - | graf |
199407 | 145.00 | 206.00 | 152 851 | - | - | - | graf |
199406 | 190.00 | 225.00 | 501 088 | - | - | - | graf |
199405 | 212.00 | 268.00 | 702 238 | - | - | - | graf |
199404 | 248.00 | 355.00 | 783 277 | - | - | - | graf |
199403 | 291.00 | 425.00 | 2 076 147 | - | - | - | graf |
199402 | 207.00 | 265.00 | 879 716 | - | - | - | graf |
199401 | 207.00 | 283.00 | 175 303 | - | - | - | graf |
199312 | 130.00 | 200.00 | 230 425 | - | - | - | graf |
199311 | 113.00 | 220.00 | 106 222 | - | - | - | graf |
199310 | 102.00 | 175.00 | 73 013 | - | - | - | graf |
199309 | 128.00 | 216.00 | 14 600 | - | - | - | graf |
199308 | 125.00 | 180.00 | 6 650 | - | - | - | graf |
199307 | 324.00 | 360.00 | 0 | - | - | - | graf |
199306 | 400.00 | 20 000.00 | 20 000 | - | - | - | graf |