KAROSERIA - monthly total volumes, min and max prices
Short and summary info about KAROSERIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 23.64 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 23.64 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 747 205.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 1 890.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 14.08.1997 | 1.00 |
| Historic max | 17.10.2024 | 1 890.00 |
| Total volume | 69 795 513.20 | |
| KAROSERIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | - | - | - | 1 890.00 | 1 890.00 | 0 | graf |
| 202411 | - | - | - | 1 700.00 | 1 890.00 | 66 150 | graf |
| 202410 | - | - | - | 1 660.00 | 1 890.00 | 89 650 | graf |
| 202409 | - | - | - | 1 660.00 | 1 890.00 | 39 580 | graf |
| 202408 | - | - | - | 1 600.00 | 1 660.00 | 124 800 | graf |
| 202407 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| 202406 | - | - | - | 1 600.00 | 1 620.00 | 4 800 | graf |
| 202405 | - | - | - | 1 620.00 | 1 620.00 | 0 | graf |
| 202404 | - | - | - | 1 560.00 | 1 600.00 | 49 920 | graf |
| 202403 | - | - | - | 1 560.00 | 1 600.00 | 0 | graf |
| 202402 | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| 202401 | - | - | - | 1 560.00 | 1 570.00 | 68 640 | graf |
| 202312 | - | - | - | 1 550.00 | 1 570.00 | 89 470 | graf |
| 202311 | - | - | - | 1 560.00 | 1 570.00 | 12 480 | graf |
| 202310 | - | - | - | 1 560.00 | 1 570.00 | 23 430 | graf |
| 202309 | - | - | - | 1 550.00 | 1 890.00 | 39 150 | graf |
| 202308 | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
| 202307 | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
| 202306 | - | - | - | 1 500.00 | 1 690.00 | 16 900 | graf |
| 202305 | - | - | - | 1 480.00 | 1 500.00 | 0 | graf |
| 202304 | - | - | - | 1 480.00 | 1 590.00 | 82 880 | graf |
| 202303 | - | - | - | 1 490.00 | 1 590.00 | 15 900 | graf |
| 202302 | - | - | - | 1 480.00 | 1 490.00 | 59 200 | graf |
| 202301 | - | - | - | 1 480.00 | 1 590.00 | 75 540 | graf |
| 202212 | - | - | - | 1 520.00 | 1 580.00 | 6 320 | graf |
| 202211 | - | - | - | 1 520.00 | 1 530.00 | 19 760 | graf |
| 202210 | - | - | - | 1 520.00 | 1 530.00 | 0 | graf |
| 202209 | - | - | - | 1 500.00 | 1 520.00 | 39 100 | graf |
| 202208 | - | - | - | 1 500.00 | 1 600.00 | 127 300 | graf |
| 202207 | - | - | - | 1 500.00 | 1 520.00 | 43 500 | graf |
| 202206 | - | - | - | 1 520.00 | 1 520.00 | 45 600 | graf |
| 202205 | - | - | - | 1 500.00 | 1 600.00 | 74 820 | graf |
| 202204 | - | - | - | 1 500.00 | 1 520.00 | 164 000 | graf |
| 202203 | - | - | - | 1 500.00 | 1 520.00 | 122 800 | graf |
| 202202 | - | - | - | 1 500.00 | 1 600.00 | 285 340 | graf |
| 202201 | - | - | - | 1 460.00 | 1 600.00 | 85 740 | graf |
| 202112 | - | - | - | 1 450.00 | 1 480.00 | 336 960 | graf |
| 202111 | - | - | - | 1 460.00 | 1 460.00 | 245 280 | graf |
| 202110 | - | - | - | 1 420.00 | 1 460.00 | 298 240 | graf |
| 202109 | - | - | - | 1 350.00 | 1 620.00 | 134 910 | graf |
| 202108 | - | - | - | 1 320.00 | 1 620.00 | 83 400 | graf |
| 202107 | - | - | - | 1 320.00 | 1 420.00 | 31 930 | graf |
| 202106 | - | - | - | 1 380.00 | 1 410.00 | 0 | graf |
| 202105 | - | - | - | 1 310.00 | 1 450.00 | 21 760 | graf |
| 202104 | - | - | - | 1 450.00 | 1 450.00 | 0 | graf |
| 202103 | - | - | - | 1 450.00 | 1 870.00 | 37 700 | graf |
| 202102 | - | - | - | 1 560.00 | 1 870.00 | 34 600 | graf |
| 202101 | - | - | - | 1 280.00 | 1 560.00 | 7 800 | graf |
| 202012 | - | - | - | 1 280.00 | 1 280.00 | 0 | graf |
| 202011 | - | - | - | 1 250.00 | 1 360.00 | 7 170 010 | graf |
| 202010 | - | - | - | 1 260.00 | 1 360.00 | 6 800 | graf |
| 202009 | - | - | - | 1 190.00 | 1 260.00 | 0 | graf |
| 202008 | - | - | - | 1 190.00 | 1 190.00 | 952 000 | graf |
| 202007 | - | - | - | 1 190.00 | 1 260.00 | 773 500 | graf |
| 202006 | - | - | - | 1 240.00 | 1 260.00 | 3 939 000 | graf |
| 202005 | - | - | - | 1 210.00 | 1 240.00 | 2 911 560 | graf |
| 202004 | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
| 202003 | - | - | - | 1 230.00 | 1 240.00 | 11 214 100 | graf |
| 202002 | - | - | - | 1 230.00 | 1 240.00 | 1 507 680 | graf |
| 202001 | - | - | - | 1 220.00 | 1 300.00 | 19 720 | graf |
| 201912 | - | - | - | 1 260.00 | 1 350.00 | 23 970 | graf |
| 201911 | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
| 201910 | - | - | - | 1 250.00 | 1 350.00 | 313 250 | graf |
| 201909 | - | - | - | 1 250.00 | 1 320.00 | 162 860 | graf |
| 201908 | - | - | - | 1 250.00 | 1 300.00 | 49 800 | graf |
| 201907 | - | - | - | 1 200.00 | 1 490.00 | 94 900 | graf |
| 201906 | - | - | - | 1 350.00 | 1 490.00 | 58 680 | graf |
| 201905 | - | - | - | 1 290.00 | 1 350.00 | 140 260 | graf |
| 201904 | - | - | - | 1 290.00 | 1 290.00 | 10 320 | graf |
| 201903 | - | - | - | 1 290.00 | 1 290.00 | 68 370 | graf |
| 201902 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
| 201901 | - | - | - | 1 300.00 | 1 350.00 | 31 600 | graf |
| 201812 | - | - | - | 1 250.00 | 1 350.00 | 100 650 | graf |
| 201811 | - | - | - | 1 190.00 | 1 290.00 | 72 320 | graf |
| 201810 | - | - | - | 1 190.00 | 1 190.00 | 72 590 | graf |
| 201809 | - | - | - | 1 190.00 | 1 190.00 | 0 | graf |
| 201808 | - | - | - | 1 100.00 | 1 200.00 | 45 340 | graf |
| 201807 | - | - | - | 1 160.00 | 1 200.00 | 0 | graf |
| 201806 | - | - | - | 1 150.00 | 1 150.00 | 34 500 | graf |
| 201805 | - | - | - | 1 100.00 | 1 150.00 | 120 100 | graf |
| 201804 | - | - | - | 1 100.00 | 1 200.00 | 61 640 | graf |
| 201803 | - | - | - | 1 200.00 | 1 210.00 | 15 660 | graf |
| 201802 | - | - | - | 1 190.00 | 1 200.00 | 18 000 | graf |
| 201801 | - | - | - | 1 105.60 | 1 190.00 | 0 | graf |
| 201712 | - | - | - | 1 090.10 | 1 105.60 | 0 | graf |
| 201711 | - | - | - | 1 090.10 | 1 175.00 | 18 151 | graf |
| 201710 | - | - | - | 1 005.00 | 1 175.00 | 22 584 | graf |
| 201709 | - | - | - | 999.60 | 1 201.40 | 28 032 | graf |
| 201708 | - | - | - | 999.10 | 1 201.40 | 4 806 | graf |
| 201707 | - | - | - | 999.00 | 1 050.00 | 27 534 | graf |
| 201706 | - | - | - | 990.10 | 1 000.00 | 7 992 | graf |
| 201705 | - | - | - | 985.30 | 990.10 | 15 842 | graf |
| 201704 | - | - | - | 985.10 | 985.30 | 0 | graf |
| 201703 | - | - | - | 985.10 | 985.10 | 71 912 | graf |
| 201702 | - | - | - | 985.10 | 985.10 | 14 776 | graf |
| 201701 | - | - | - | 951.10 | 985.10 | 28 533 | graf |
| 201612 | - | - | - | 930.00 | 988.60 | 86 596 | graf |
| 201611 | - | - | - | 900.00 | 988.60 | 0 | graf |
| 201610 | - | - | - | 875.00 | 904.00 | 2 101 375 | graf |
| 201609 | - | - | - | 904.00 | 904.00 | 0 | graf |
| 201608 | - | - | - | 890.00 | 904.00 | 0 | graf |
| 201607 | - | - | - | 875.00 | 910.00 | 201 286 | graf |
| 201606 | - | - | - | 805.00 | 910.00 | 11 687 | graf |
| 201605 | - | - | - | 735.00 | 805.00 | 0 | graf |
| 201604 | - | - | - | 734.30 | 800.00 | 68 210 | graf |
| 201603 | - | - | - | 729.00 | 751.10 | 23 544 | graf |
| 201602 | - | - | - | 729.00 | 765.00 | 6 561 | graf |
| 201601 | - | - | - | 765.00 | 765.00 | 0 | graf |
| 201512 | - | - | - | 756.00 | 765.00 | 1 512 | graf |
| 201511 | - | - | - | 750.40 | 765.00 | 0 | graf |
| 201510 | - | - | - | 750.40 | 750.40 | 12 006 | graf |
| 201509 | - | - | - | 750.40 | 751.10 | 15 758 | graf |
| 201508 | - | - | - | 735.00 | 751.10 | 0 | graf |
| 201507 | - | - | - | 720.00 | 751.10 | 80 962 | graf |
| 201506 | - | - | - | 751.10 | 751.10 | 0 | graf |
| 201505 | - | - | - | 741.00 | 751.10 | 0 | graf |
| 201504 | - | - | - | 740.00 | 740.00 | 0 | graf |
| 201503 | - | - | - | 740.00 | 741.00 | 47 404 | graf |
| 201502 | - | - | - | 740.00 | 740.10 | 34 040 | graf |
| 201501 | - | - | - | 710.00 | 765.00 | 14 200 | graf |
| 201412 | - | - | - | 750.00 | 770.00 | 52 165 | graf |
| 201411 | - | - | - | 750.00 | 849.00 | 15 750 | graf |
| 201410 | - | - | - | 849.00 | 849.00 | 0 | graf |
| 201409 | - | - | - | 849.00 | 849.00 | 0 | graf |
| 201408 | - | - | - | 848.10 | 849.00 | 33 960 | graf |
| 201407 | - | - | - | 750.10 | 900.00 | 79 563 | graf |
| 201406 | - | - | - | 750.00 | 760.00 | 58 010 | graf |
| 201405 | - | - | - | 740.00 | 755.60 | 146 011 | graf |
| 201404 | - | - | - | 750.00 | 750.00 | 49 500 | graf |
| 201403 | - | - | - | 755.00 | 755.60 | 37 750 | graf |
| 201402 | - | - | - | 751.00 | 751.00 | 12 016 | graf |
| 201401 | - | - | - | 730.00 | 751.00 | 18 980 | graf |
| 201312 | - | - | - | 735.00 | 736.00 | 19 136 | graf |
| 201311 | - | - | - | 735.00 | 738.00 | 627 870 | graf |
| 201310 | - | - | - | 735.00 | 751.00 | 3 168 655 | graf |
| 201309 | - | - | - | 750.00 | 751.00 | 15 771 | graf |
| 201308 | - | - | - | 735.00 | 750.00 | 11 990 | graf |
| 201307 | - | - | - | 731.00 | 735.00 | 23 392 | graf |
| 201306 | - | - | - | 729.00 | 731.00 | 29 930 | graf |
| 201305 | - | - | - | 700.00 | 744.00 | 211 474 | graf |
| 201304 | - | - | - | 715.00 | 745.00 | 1 081 600 | graf |
| 201303 | - | - | - | 735.00 | 745.00 | 433 545 | graf |
| 201302 | - | - | - | 739.00 | 750.00 | 1 221 298 | graf |
| 201301 | - | - | - | 740.00 | 749.00 | 1 358 142 | graf |
| 201212 | - | - | - | 740.00 | 760.00 | 1 542 340 | graf |
| 201211 | - | - | - | 740.00 | 760.00 | 755 201 | graf |
| 201210 | - | - | - | 716.00 | 751.00 | 20 189 | graf |
| 201209 | - | - | - | 704.00 | 726.00 | 306 172 | graf |
| 201208 | - | - | - | 705.00 | 711.00 | 264 706 | graf |
| 201207 | - | - | - | 690.00 | 720.00 | 5 252 613 | graf |
| 201206 | - | - | - | 720.00 | 770.00 | 1 401 509 | graf |
| 201205 | - | - | - | 770.00 | 770.00 | 0 | graf |
| 201204 | - | - | - | 770.00 | 795.00 | 10 010 | graf |
| 201203 | - | - | - | 795.00 | 800.00 | 4 770 | graf |
| 201202 | - | - | - | 790.00 | 800.00 | 92 800 | graf |
| 201201 | - | - | - | 790.00 | 799.00 | 11 850 | graf |
| 201112 | - | - | - | 790.00 | 810.00 | 39 914 | graf |
| 201111 | - | - | - | 799.00 | 810.00 | 7 279 | graf |
| 201110 | - | - | - | 798.00 | 799.00 | 0 | graf |
| 201109 | - | - | - | 795.00 | 798.00 | 76 355 | graf |
| 201108 | - | - | - | 790.00 | 795.00 | 33 180 | graf |
| 201107 | - | - | - | 775.00 | 790.00 | 0 | graf |
| 201106 | - | - | - | 775.00 | 780.00 | 22 475 | graf |
| 201105 | - | - | - | 780.00 | 790.00 | 17 160 | graf |
| 201104 | - | - | - | 790.00 | 811.00 | 54 860 | graf |
| 201103 | - | - | - | 791.00 | 811.00 | 30 297 | graf |
| 201102 | - | - | - | 785.00 | 811.00 | 90 483 | graf |
| 201101 | - | - | - | 785.00 | 811.00 | 33 702 | graf |
| 201012 | - | - | - | 789.00 | 810.00 | 46 300 | graf |
| 201011 | - | - | - | 750.00 | 789.00 | 117 622 | graf |
| 201010 | - | - | - | 790.00 | 790.00 | 19 749 | graf |
| 201009 | - | - | - | 749.00 | 790.00 | 61 160 | graf |
| 201008 | - | - | - | 750.00 | 780.00 | 43 580 | graf |
| 201007 | - | - | - | 780.00 | 810.00 | 181 099 | graf |
| 201006 | - | - | - | 745.00 | 790.00 | 61 200 | graf |
| 201005 | - | - | - | 750.00 | 760.00 | 58 700 | graf |
| 201004 | - | - | - | 680.00 | 750.00 | 7 400 | graf |
| 201003 | - | - | - | 680.00 | 730.00 | 78 884 | graf |
| 201002 | - | - | - | 605.00 | 730.00 | 148 811 | graf |
| 201001 | - | - | - | 720.00 | 829.00 | 97 921 | graf |
| 200912 | - | - | - | 620.00 | 830.00 | 130 099 | graf |
| 200911 | - | - | - | 740.00 | 805.00 | 108 683 | graf |
| 200910 | - | - | - | 801.00 | 820.00 | 129 350 | graf |
| 200909 | - | - | - | 750.00 | 900.00 | 215 046 | graf |
| 200908 | - | - | - | 608.00 | 840.00 | 228 953 | graf |
| 200907 | - | - | - | 649.00 | 799.00 | 30 550 | graf |
| 200906 | - | - | - | 740.00 | 799.00 | 7 990 | graf |
| 200905 | - | - | - | 720.00 | 790.00 | 66 500 | graf |
| 200904 | - | - | - | 790.00 | 820.00 | 10 270 | graf |
| 200903 | - | - | - | 760.00 | 820.00 | 67 246 | graf |
| 200902 | - | - | - | 760.00 | 866.00 | 38 000 | graf |
| 200901 | - | - | - | 866.00 | 866.00 | 0 | graf |
| 200812 | - | - | - | 740.00 | 866.00 | 8 662 | graf |
| 200811 | - | - | - | 765.00 | 811.00 | 0 | graf |
| 200810 | - | - | - | 730.00 | 775.00 | 248 090 | graf |
| 200809 | - | - | - | 750.00 | 814.00 | 124 084 | graf |
| 200808 | - | - | - | 701.00 | 776.00 | 102 322 | graf |
| 200807 | - | - | - | 687.00 | 787.00 | 22 306 | graf |
| 200806 | - | - | - | 740.00 | 778.00 | 99 209 | graf |
| 200805 | - | - | - | 710.00 | 775.00 | 79 509 | graf |
| 200804 | - | - | - | 672.00 | 779.00 | 152 855 | graf |
| 200803 | - | - | - | 736.00 | 846.00 | 3 812 | graf |
| 200802 | - | - | - | 578.00 | 846.00 | 21 452 | graf |
| 200801 | - | - | - | 500.00 | 578.00 | 28 770 | graf |
| 200712 | - | - | - | 401.00 | 479.00 | 20 410 | graf |
| 200711 | - | - | - | 374.00 | 433.00 | 6 164 | graf |
| 200710 | - | - | - | 416.00 | 452.00 | 2 494 | graf |
| 200709 | - | - | - | 451.00 | 498.00 | 13 558 | graf |
| 200708 | - | - | - | 466.00 | 500.00 | 8 000 | graf |
| 200707 | - | - | - | 430.00 | 451.00 | 13 840 | graf |
| 200706 | - | - | - | 407.00 | 467.00 | 66 155 | graf |
| 200705 | - | - | - | 426.00 | 467.00 | 13 222 | graf |
| 200704 | - | - | - | 410.00 | 456.00 | 22 517 | graf |
| 200703 | - | - | - | 456.00 | 456.00 | 0 | graf |
| 200702 | - | - | - | 421.00 | 456.00 | 5 712 | graf |
| 200701 | - | - | - | 370.00 | 428.00 | 269 456 | graf |
| 200612 | - | - | - | 413.00 | 430.00 | 0 | graf |
| 200611 | - | - | - | 390.00 | 451.00 | 39 568 | graf |
| 200610 | - | - | - | 418.00 | 462.00 | 17 974 | graf |
| 200609 | - | - | - | 462.00 | 513.00 | 1 387 | graf |
| 200608 | - | - | - | 470.00 | 538.00 | 37 558 | graf |
| 200607 | - | - | - | 450.00 | 494.00 | 106 140 | graf |
| 200606 | - | - | - | 373.00 | 440.00 | 160 320 | graf |
| 200605 | - | - | - | 373.00 | 445.00 | 51 650 | graf |
| 200604 | - | - | - | 356.00 | 439.00 | 53 171 | graf |
| 200603 | - | - | - | 355.00 | 474.00 | 1 282 575 | graf |
| 200602 | - | - | - | 433.00 | 474.00 | 20 251 | graf |
| 200601 | - | - | - | 401.00 | 465.00 | 15 274 | graf |
| 200512 | - | - | - | 411.00 | 473.00 | 74 140 | graf |
| 200511 | - | - | - | 397.00 | 446.00 | 101 428 | graf |
| 200510 | - | - | - | 386.00 | 426.00 | 70 230 | graf |
| 200509 | - | - | - | 366.00 | 424.00 | 107 672 | graf |
| 200508 | - | - | - | 320.00 | 407.00 | 2 064 697 | graf |
| 200507 | - | - | - | 330.00 | 405.00 | 10 554 | graf |
| 200506 | - | - | - | 405.00 | 463.00 | 53 418 | graf |
| 200505 | - | - | - | 366.00 | 420.00 | 146 904 | graf |
| 200504 | - | - | - | 366.00 | 372.00 | 81 654 | graf |
| 200503 | - | - | - | 365.00 | 396.00 | 736 883 | graf |
| 200502 | - | - | - | 362.00 | 422.00 | 201 030 | graf |
| 200501 | - | - | - | 387.00 | 485.00 | 53 628 | graf |
| 200412 | - | - | - | 485.00 | 529.00 | 12 610 | graf |
| 200411 | - | - | - | 434.00 | 495.00 | 136 456 | graf |
| 200410 | - | - | - | 450.00 | 495.00 | 13 500 | graf |
| 200409 | - | - | - | 420.00 | 473.00 | 102 150 | graf |
| 200408 | - | - | - | 378.00 | 456.00 | 44 080 | graf |
| 200407 | - | - | - | 420.00 | 511.00 | 31 600 | graf |
| 200406 | - | - | - | 385.00 | 468.00 | 52 474 | graf |
| 200405 | - | - | - | 330.00 | 396.00 | 8 280 | graf |
| 200404 | - | - | - | 271.00 | 353.00 | 128 325 | graf |
| 200403 | - | - | - | 271.00 | 357.00 | 85 742 | graf |
| 200402 | - | - | - | 328.00 | 350.00 | 12 600 | graf |
| 200401 | - | - | - | 315.00 | 350.00 | 138 209 | graf |
| 200312 | - | - | - | 292.00 | 350.00 | 9 046 | graf |
| 200311 | - | - | - | 255.00 | 311.00 | 46 981 | graf |
| 200310 | - | - | - | 270.00 | 312.00 | 134 614 | graf |
| 200309 | - | - | - | 270.00 | 301.00 | 24 530 | graf |
| 200308 | - | - | - | 300.00 | 330.00 | 2 400 | graf |
| 200307 | - | - | - | 320.00 | 333.00 | 105 885 | graf |
| 200306 | - | - | - | 302.00 | 329.00 | 22 788 | graf |
| 200305 | - | - | - | 324.00 | 335.00 | 21 224 | graf |
| 200304 | - | - | - | 323.00 | 330.00 | 29 422 | graf |
| 200303 | - | - | - | 312.00 | 324.00 | 17 282 | graf |
| 200302 | - | - | - | 315.00 | 328.00 | 22 407 | graf |
| 200301 | - | - | - | 310.00 | 342.00 | 60 528 | graf |
| 200212 | - | - | - | 267.00 | 342.00 | 413 218 | graf |
| 200211 | - | - | - | 282.00 | 326.00 | 39 764 | graf |
| 200210 | - | - | - | 320.00 | 350.00 | 74 123 | graf |
| 200209 | - | - | - | 299.00 | 325.00 | 36 912 | graf |
| 200208 | - | - | - | 299.00 | 376.00 | 95 508 | graf |
| 200207 | - | - | - | 276.00 | 372.00 | 866 200 | graf |
| 200206 | - | - | - | 251.00 | 304.00 | 348 347 | graf |
| 200205 | - | - | - | 145.00 | 265.00 | 92 551 | graf |
| 200204 | - | - | - | 126.00 | 154.00 | 23 860 | graf |
| 200203 | - | - | - | 106.00 | 125.00 | 34 227 | graf |
| 200202 | - | - | - | 87.00 | 103.00 | 19 434 | graf |
| 200201 | - | - | - | 80.00 | 88.00 | 67 518 | graf |
| 200112 | - | - | - | 46.00 | 80.00 | 201 632 | graf |
| 200111 | - | - | - | 43.00 | 50.00 | 58 375 | graf |
| 200110 | - | - | - | 45.00 | 65.00 | 31 376 | graf |
| 200109 | - | - | - | 42.00 | 58.00 | 40 065 | graf |
| 200108 | - | - | - | 40.00 | 43.00 | 27 538 | graf |
| 200107 | - | - | - | 38.00 | 46.00 | 22 906 | graf |
| 200106 | - | - | - | 32.00 | 47.00 | 10 105 | graf |
| 200105 | - | - | - | 29.00 | 33.00 | 2 990 | graf |
| 200104 | - | - | - | 28.00 | 33.00 | 10 449 | graf |
| 200103 | - | - | - | 28.00 | 33.00 | 21 427 | graf |
| 200102 | - | - | - | 30.00 | 32.00 | 11 072 | graf |
| 200101 | - | - | - | 32.00 | 32.00 | 8 506 | graf |
| 200012 | - | - | - | 32.00 | 32.00 | 6 966 | graf |
| 200011 | - | - | - | 30.00 | 37.00 | 27 445 | graf |
| 200010 | - | - | - | 32.00 | 34.00 | 424 | graf |
| 200009 | - | - | - | 31.00 | 32.00 | 6 435 | graf |
| 200008 | - | - | - | 27.00 | 31.00 | 0 | graf |
| 200007 | - | - | - | 26.00 | 27.00 | 1 811 | graf |
| 200006 | - | - | - | 25.00 | 26.00 | 330 | graf |
| 200005 | - | - | - | 23.00 | 25.00 | 5 208 | graf |
| 200004 | - | - | - | 23.00 | 23.00 | 601 | graf |
| 200003 | - | - | - | 23.00 | 53.00 | 2 237 | graf |
| 200002 | - | - | - | 31.00 | 54.00 | 52 | graf |
| 200001 | - | - | - | 23.00 | 28.00 | 0 | graf |
| 199912 | - | - | - | 23.00 | 23.00 | 4 554 | graf |
| 199911 | - | - | - | 22.00 | 23.00 | 6 940 | graf |
| 199910 | - | - | - | 23.00 | 23.00 | 2 507 | graf |
| 199909 | - | - | - | 23.00 | 23.00 | 598 | graf |
| 199908 | - | - | - | 21.00 | 24.00 | 4 246 | graf |
| 199907 | - | - | - | 23.00 | 23.00 | 4 071 | graf |
| 199906 | - | - | - | 23.00 | 23.00 | 16 567 | graf |
| 199905 | - | - | - | 23.00 | 25.00 | 3 703 | graf |
| 199904 | - | - | - | 22.00 | 23.00 | 9 028 | graf |
| 199903 | - | - | - | 22.00 | 23.00 | 7 810 | graf |
| 199902 | - | - | - | 23.00 | 23.00 | 6 274 | graf |
| 199901 | - | - | - | 22.00 | 23.00 | 3 933 | graf |
| 199812 | - | - | - | 23.00 | 23.00 | 18 839 | graf |
| 199811 | - | - | - | 23.00 | 24.00 | 1 863 | graf |
| 199810 | - | - | - | 18.00 | 25.00 | 1 460 | graf |
| 199809 | - | - | - | 27.00 | 27.00 | 2 322 | graf |
| 199808 | - | - | - | 27.00 | 30.00 | 4 415 | graf |
| 199807 | - | - | - | 30.00 | 32.00 | 3 000 | graf |
| 199806 | - | - | - | 29.00 | 36.00 | 7 663 | graf |
| 199805 | - | - | - | 26.00 | 48.00 | 45 964 | graf |
| 199804 | - | - | - | 27.00 | 48.00 | 77 750 | graf |
| 199803 | - | - | - | 30.00 | 45.00 | 12 037 | graf |
| 199802 | - | - | - | 8.00 | 45.00 | 0 | graf |
| 199801 | - | - | - | 7.00 | 9.00 | 224 | graf |
| 199712 | - | - | - | 9.00 | 15.00 | 1 880 | graf |
| 199711 | - | - | - | 15.00 | 15.00 | 14 128 | graf |
| 199710 | - | - | - | 12.00 | 16.00 | 10 486 | graf |
| 199709 | - | - | - | 12.00 | 17.00 | 5 254 | graf |
| 199708 | - | - | - | 1.00 | 15.00 | 2 146 | graf |
| 199707 | - | - | - | 14.00 | 42.00 | 0 | graf |
| 199706 | - | - | - | 18.00 | 42.00 | 1 576 | graf |
| 199705 | 24.00 | 32.00 | 15 986 | 16.00 | 26.00 | 6 068 | graf |
| 199704 | 31.00 | 38.00 | 12 401 | 26.00 | 38.00 | 22 450 | graf |
| 199703 | 30.00 | 37.00 | 11 259 | 33.00 | 38.00 | 328 340 | graf |
| 199702 | 35.00 | 49.00 | 42 060 | 31.00 | 43.00 | 45 155 | graf |
| 199701 | 42.00 | 50.00 | 13 118 | 39.00 | 46.00 | 21 131 | graf |
| 199612 | 47.00 | 62.00 | 28 759 | 36.00 | 53.00 | 10 894 | graf |
| 199611 | 43.00 | 55.00 | 19 906 | 36.00 | 49.00 | 18 974 | graf |
| 199610 | 55.00 | 69.00 | 11 756 | 50.00 | 62.00 | 23 373 | graf |
| 199609 | 60.00 | 68.00 | 27 449 | 55.00 | 73.00 | 16 551 | graf |
| 199608 | 50.00 | 72.00 | 35 731 | 47.00 | 75.00 | 13 220 | graf |
| 199607 | 65.00 | 80.00 | 13 278 | 79.00 | 90.00 | 37 501 | graf |
| 199606 | 67.00 | 88.00 | 40 988 | 64.00 | 100.00 | 26 373 | graf |
| 199605 | 80.00 | 99.00 | 63 594 | 76.00 | 105.00 | 41 365 | graf |
| 199604 | 99.00 | 133.00 | 97 786 | 100.00 | 133.00 | 70 282 | graf |
| 199603 | 120.00 | 183.00 | 224 326 | 117.00 | 180.00 | 196 968 | graf |
| 199602 | 120.00 | 145.00 | 129 356 | 120.00 | 144.00 | 94 335 | graf |
| 199601 | 120.00 | 150.00 | 97 925 | 122.00 | 150.00 | 61 038 | graf |
| 199512 | 150.00 | 150.00 | 129 300 | 135.00 | 155.00 | 60 148 | graf |
| 199511 | 150.00 | 152.00 | 223 072 | 142.00 | 160.00 | 117 603 | graf |
| 199510 | 152.00 | 175.00 | 302 558 | 148.00 | 175.00 | 75 791 | graf |
| 199509 | 175.00 | 183.00 | 373 471 | 160.00 | 182.00 | 96 994 | graf |
| 199508 | 105.00 | 180.00 | 239 955 | 120.00 | 165.00 | 68 804 | graf |
| 199507 | 98.00 | 122.00 | 67 839 | 120.00 | 155.00 | 77 157 | graf |
| 199506 | 128.00 | 166.00 | 157 991 | 143.00 | 166.00 | 78 382 | graf |
| 199505 | 153.00 | 175.00 | 197 464 | 148.00 | 173.00 | 82 443 | graf |
| 199504 | 161.00 | 170.00 | 174 562 | 152.00 | 165.00 | 83 298 | graf |
| 199503 | 146.00 | 170.00 | 124 526 | 155.00 | 165.00 | 19 578 | graf |
| 199502 | 168.00 | 180.00 | 549 714 | 140.00 | 186.00 | 198 313 | graf |
| 199501 | 90.00 | 179.00 | 229 493 | 90.00 | 169.00 | 58 260 | graf |
| 199412 | 85.00 | 98.00 | 67 531 | - | - | - | graf |
| 199411 | 78.00 | 126.00 | 46 224 | - | - | - | graf |
| 199410 | 99.00 | 121.00 | 23 186 | - | - | - | graf |
| 199409 | 105.00 | 127.00 | 55 306 | - | - | - | graf |
| 199408 | 105.00 | 144.00 | 35 303 | - | - | - | graf |
| 199407 | 105.00 | 144.00 | 78 642 | - | - | - | graf |
| 199406 | 135.00 | 175.00 | 44 448 | - | - | - | graf |
| 199405 | 154.00 | 230.00 | 28 817 | - | - | - | graf |
| 199404 | 198.00 | 230.00 | 93 708 | - | - | - | graf |
| 199403 | 200.00 | 297.00 | 338 146 | - | - | - | graf |
| 199402 | 187.00 | 270.00 | 93 283 | - | - | - | graf |
| 199401 | 219.00 | 270.00 | 16 500 | - | - | - | graf |
| 199312 | 250.00 | 300.00 | 41 950 | - | - | - | graf |
| 199311 | 200.00 | 414.00 | 75 524 | - | - | - | graf |
| 199310 | 375.00 | 750.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
