TOMA - monthly total volumes, min and max prices
Short and summary info about TOMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 1 370.00 |
| First price | 01.03.1995 | 350.00 |
| Historic min | 18.09.1997 | 21.00 |
| Historic max | 30.12.2024 | 1 500.00 |
| Total volume | 459 310 889.21 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 1 380.00 |
| First price | 28.03.1995 | 202.00 |
| Historic min | 18.09.1997 | 22.00 |
| Historic max | 20.12.2024 | 1 790.00 |
| Total volume | 257 619 898.80 | |
| TOMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 1 360.00 | 1 380.00 | 1 318 460 | 1 370.00 | 1 380.00 | 1 542 740 | graf |
| 202609 | 1 360.00 | 1 380.00 | 908 800 | 1 370.00 | 1 380.00 | 1 096 000 | graf |
| 202608 | 1 360.00 | 1 390.00 | 1 057 570 | 1 380.00 | 1 390.00 | 884 100 | graf |
| 202607 | 1 200.00 | 1 430.00 | 1 116 830 | 1 350.00 | 1 420.00 | 106 230 | graf |
| 202606 | 1 400.00 | 1 440.00 | 1 209 000 | 1 410.00 | 1 420.00 | 699 130 | graf |
| 202605 | 1 390.00 | 1 420.00 | 511 590 | 1 410.00 | 1 420.00 | 362 870 | graf |
| 202604 | 1 390.00 | 1 420.00 | 602 910 | 1 400.00 | 1 410.00 | 284 820 | graf |
| 202603 | 1 370.00 | 1 400.00 | 1 736 440 | 1 380.00 | 1 400.00 | 699 780 | graf |
| 202602 | 1 370.00 | 1 390.00 | 704 380 | 1 370.00 | 1 380.00 | 828 000 | graf |
| 202601 | 1 360.00 | 1 380.00 | 2 002 280 | 1 360.00 | 1 370.00 | 2 054 000 | graf |
| 202512 | 1 350.00 | 1 360.00 | 3 435 900 | 1 350.00 | 1 360.00 | 1 766 000 | graf |
| 202511 | 1 330.00 | 1 370.00 | 1 777 280 | 1 350.00 | 1 360.00 | 876 100 | graf |
| 202510 | 1 210.00 | 1 370.00 | 3 150 100 | 1 350.00 | 1 360.00 | 1 565 900 | graf |
| 202509 | 1 340.00 | 1 370.00 | 4 451 860 | 1 350.00 | 1 360.00 | 1 536 800 | graf |
| 202508 | 1 310.00 | 1 390.00 | 3 041 060 | 1 320.00 | 1 360.00 | 1 872 300 | graf |
| 202507 | 1 310.00 | 1 400.00 | 987 340 | 1 320.00 | 1 410.00 | 515 960 | graf |
| 202506 | 1 350.00 | 1 410.00 | 356 920 | 1 360.00 | 1 410.00 | 1 479 200 | graf |
| 202505 | 1 350.00 | 1 410.00 | 388 490 | 1 360.00 | 1 400.00 | 804 200 | graf |
| 202504 | 1 350.00 | 1 460.00 | 1 115 280 | 1 360.00 | 1 360.00 | 0 | graf |
| 202503 | 1 350.00 | 1 430.00 | 51 930 | 1 350.00 | 1 410.00 | 13 500 | graf |
| 202502 | 1 350.00 | 1 430.00 | 32 910 | 1 360.00 | 1 410.00 | 13 900 | graf |
| 202501 | 1 310.00 | 1 500.00 | 42 500 | 1 320.00 | 1 790.00 | 65 110 | graf |
| 202412 | 1 320.00 | 1 500.00 | 1 831 580 | 1 430.00 | 1 790.00 | 14 140 | graf |
| 202411 | 1 320.00 | 1 380.00 | 278 060 | 1 320.00 | 1 430.00 | 45 460 | graf |
| 202410 | 1 310.00 | 1 380.00 | 242 850 | 1 320.00 | 1 350.00 | 268 350 | graf |
| 202409 | 1 320.00 | 1 360.00 | 1 373 680 | 1 320.00 | 1 320.00 | 0 | graf |
| 202408 | 1 310.00 | 1 370.00 | 656 870 | 1 300.00 | 1 350.00 | 793 050 | graf |
| 202407 | 1 310.00 | 1 390.00 | 1 110 900 | 1 350.00 | 1 370.00 | 1 801 380 | graf |
| 202406 | 1 350.00 | 1 380.00 | 97 920 | 1 370.00 | 1 390.00 | 87 680 | graf |
| 202405 | 1 300.00 | 1 380.00 | 1 215 910 | 1 370.00 | 1 390.00 | 1 011 080 | graf |
| 202404 | 1 360.00 | 1 370.00 | 152 350 | 1 380.00 | 1 390.00 | 738 420 | graf |
| 202403 | 1 360.00 | 1 430.00 | 309 740 | 1 380.00 | 1 410.00 | 849 280 | graf |
| 202402 | 1 350.00 | 1 400.00 | 1 902 250 | 1 350.00 | 1 400.00 | 1 197 020 | graf |
| 202401 | 1 350.00 | 1 350.00 | 405 100 | 1 360.00 | 1 390.00 | 287 520 | graf |
| 202312 | 1 350.00 | 1 400.00 | 904 510 | 1 360.00 | 1 360.00 | 0 | graf |
| 202311 | 1 350.00 | 1 410.00 | 80 360 | 1 350.00 | 1 360.00 | 0 | graf |
| 202310 | 1 350.00 | 1 400.00 | 260 500 | 1 350.00 | 1 390.00 | 41 300 | graf |
| 202309 | 1 350.00 | 1 400.00 | 224 630 | 1 320.00 | 1 350.00 | 23 830 | graf |
| 202308 | 1 330.00 | 1 390.00 | 191 470 | 1 320.00 | 1 360.00 | 9 240 | graf |
| 202307 | 1 320.00 | 1 330.00 | 126 820 | 1 360.00 | 1 360.00 | 0 | graf |
| 202306 | 1 310.00 | 1 350.00 | 51 600 | 1 320.00 | 1 360.00 | 303 080 | graf |
| 202305 | 1 310.00 | 1 310.00 | 9 170 | 1 340.00 | 1 350.00 | 120 600 | graf |
| 202304 | 1 310.00 | 1 360.00 | 32 800 | 1 350.00 | 1 350.00 | 0 | graf |
| 202303 | 1 290.00 | 1 390.00 | 105 390 | 1 310.00 | 1 350.00 | 148 400 | graf |
| 202302 | 1 290.00 | 1 350.00 | 116 140 | 1 310.00 | 1 350.00 | 70 080 | graf |
| 202301 | 1 310.00 | 1 390.00 | 179 410 | 1 320.00 | 1 390.00 | 19 800 | graf |
| 202212 | 1 310.00 | 1 390.00 | 49 270 | 1 350.00 | 1 390.00 | 13 900 | graf |
| 202211 | 1 300.00 | 1 320.00 | 114 380 | 1 350.00 | 1 350.00 | 24 300 | graf |
| 202210 | 1 300.00 | 1 370.00 | 99 110 | 1 320.00 | 1 350.00 | 57 600 | graf |
| 202209 | 1 320.00 | 1 320.00 | 23 760 | 1 320.00 | 1 340.00 | 44 880 | graf |
| 202208 | 1 320.00 | 1 360.00 | 330 360 | 1 340.00 | 1 340.00 | 0 | graf |
| 202207 | 1 300.00 | 1 350.00 | 53 300 | 1 310.00 | 1 340.00 | 18 760 | graf |
| 202206 | 1 270.00 | 1 330.00 | 185 240 | 1 300.00 | 1 310.00 | 18 200 | graf |
| 202205 | 1 280.00 | 1 380.00 | 6 316 300 | 1 300.00 | 1 320.00 | 57 770 | graf |
| 202204 | 1 280.00 | 1 330.00 | 24 332 400 | 1 300.00 | 1 320.00 | 43 349 100 | graf |
| 202203 | 1 300.00 | 1 320.00 | 3 124 420 | 1 300.00 | 1 340.00 | 912 700 | graf |
| 202202 | 1 300.00 | 1 330.00 | 11 161 180 | 1 300.00 | 1 330.00 | 213 880 | graf |
| 202201 | 1 280.00 | 1 340.00 | 28 023 730 | 1 290.00 | 1 330.00 | 6 316 620 | graf |
| 202112 | 1 270.00 | 1 310.00 | 3 052 060 | 1 290.00 | 1 300.00 | 1 379 950 | graf |
| 202111 | 1 300.00 | 1 340.00 | 2 034 310 | 1 300.00 | 1 300.00 | 2 424 970 | graf |
| 202110 | 1 290.00 | 1 390.00 | 3 277 760 | 1 290.00 | 1 300.00 | 1 447 540 | graf |
| 202109 | 1 280.00 | 1 310.00 | 4 199 340 | 1 280.00 | 1 340.00 | 294 380 | graf |
| 202108 | 1 280.00 | 1 300.00 | 5 388 380 | 1 290.00 | 1 350.00 | 21 500 | graf |
| 202107 | 1 270.00 | 1 350.00 | 2 533 650 | 1 280.00 | 1 350.00 | 89 940 | graf |
| 202106 | 1 300.00 | 1 320.00 | 6 647 150 | 1 350.00 | 1 350.00 | 0 | graf |
| 202105 | 1 270.00 | 1 310.00 | 7 740 930 | 1 270.00 | 1 380.00 | 95 610 | graf |
| 202104 | 1 260.00 | 1 290.00 | 9 968 600 | 1 290.00 | 1 290.00 | 0 | graf |
| 202103 | 1 250.00 | 1 300.00 | 5 433 600 | 1 280.00 | 1 350.00 | 12 800 | graf |
| 202102 | 1 250.00 | 1 300.00 | 4 662 410 | 1 280.00 | 1 390.00 | 36 580 | graf |
| 202101 | 1 250.00 | 1 300.00 | 9 105 250 | 1 240.00 | 1 280.00 | 26 250 | graf |
| 202012 | 1 240.00 | 1 250.00 | 2 003 470 | 1 240.00 | 1 250.00 | 52 380 | graf |
| 202011 | 1 240.00 | 1 240.00 | 53 320 | 1 220.00 | 1 280.00 | 103 240 | graf |
| 202010 | 1 240.00 | 1 240.00 | 0 | 1 220.00 | 1 250.00 | 18 510 | graf |
| 202009 | 1 200.00 | 1 240.00 | 46 720 | 1 200.00 | 1 240.00 | 15 740 | graf |
| 202008 | 1 200.00 | 1 220.00 | 29 000 | 1 240.00 | 1 500.00 | 8 680 | graf |
| 202007 | 1 220.00 | 1 220.00 | 34 340 | 1 250.00 | 1 500.00 | 21 500 | graf |
| 202006 | 1 220.00 | 1 250.00 | 147 800 | 1 250.00 | 1 290.00 | 30 350 | graf |
| 202005 | 1 200.00 | 1 230.00 | 100 360 | 1 210.00 | 1 240.00 | 0 | graf |
| 202004 | 1 200.00 | 1 200.00 | 0 | 1 190.00 | 1 210.00 | 34 810 | graf |
| 202003 | 1 190.00 | 1 250.00 | 108 210 | 1 190.00 | 1 230.00 | 20 760 | graf |
| 202002 | 1 180.00 | 1 250.00 | 112 000 | 1 190.00 | 1 240.00 | 140 730 | graf |
| 202001 | 1 180.00 | 1 220.00 | 30 967 400 | 1 230.00 | 1 230.00 | 0 | graf |
| 201912 | 1 210.00 | 1 230.00 | 33 953 250 | 1 230.00 | 1 230.00 | 43 050 | graf |
| 201911 | 1 200.00 | 1 230.00 | 34 693 170 | 1 230.00 | 1 230.00 | 61 500 | graf |
| 201910 | 1 210.00 | 1 230.00 | 33 254 340 | 1 230.00 | 1 290.00 | 125 830 | graf |
| 201909 | 1 210.00 | 1 230.00 | 8 632 000 | 1 220.00 | 1 230.00 | 0 | graf |
| 201908 | 1 210.00 | 1 220.00 | 1 684 740 | 1 220.00 | 1 240.00 | 85 140 | graf |
| 201907 | 1 200.00 | 1 260.00 | 8 178 090 | 1 240.00 | 1 290.00 | 105 750 | graf |
| 201906 | 1 210.00 | 1 290.00 | 8 323 050 | 1 220.00 | 1 260.00 | 134 480 | graf |
| 201905 | 1 200.00 | 1 230.00 | 7 593 730 | 1 220.00 | 1 270.00 | 93 450 | graf |
| 201904 | 1 190.00 | 1 220.00 | 6 834 020 | 1 210.00 | 1 270.00 | 24 130 | graf |
| 201903 | 1 120.00 | 1 240.00 | 6 339 120 | 1 190.00 | 1 210.00 | 374 800 | graf |
| 201902 | 1 060.00 | 1 160.00 | 101 180 | 1 100.00 | 1 200.00 | 173 770 | graf |
| 201901 | 1 050.00 | 1 060.00 | 44 170 | 1 060.00 | 1 140.00 | 216 020 | graf |
| 201812 | 1 020.00 | 1 090.00 | 131 590 | 1 020.00 | 1 060.00 | 246 010 | graf |
| 201811 | 1 020.00 | 1 090.00 | 659 680 | 1 040.00 | 1 110.00 | 370 500 | graf |
| 201810 | 1 090.00 | 1 150.00 | 148 870 | 1 100.00 | 1 160.00 | 169 300 | graf |
| 201809 | 1 100.00 | 1 190.00 | 507 350 | 1 150.00 | 1 150.00 | 41 400 | graf |
| 201808 | 1 150.00 | 1 210.00 | 676 050 | 1 100.00 | 1 190.00 | 23 800 | graf |
| 201807 | 1 100.00 | 1 200.00 | 324 000 | 1 190.00 | 1 190.00 | 0 | graf |
| 201806 | 1 100.00 | 1 210.00 | 561 590 | 1 190.00 | 1 260.00 | 137 000 | graf |
| 201805 | 1 210.00 | 1 250.00 | 303 350 | 1 230.00 | 1 260.00 | 323 750 | graf |
| 201804 | 1 220.00 | 1 250.00 | 919 560 | 1 220.00 | 1 250.00 | 8 540 | graf |
| 201803 | 1 230.00 | 1 250.00 | 493 310 | 1 250.00 | 1 270.00 | 125 000 | graf |
| 201802 | 1 180.00 | 1 250.00 | 436 080 | 1 230.00 | 1 270.00 | 139 700 | graf |
| 201801 | 1 220.00 | 1 250.00 | 715 640 | 1 226.00 | 1 280.00 | 225 610 | graf |
| 201712 | 1 225.00 | 1 255.00 | 623 076 | 1 221.00 | 1 226.00 | 106 400 | graf |
| 201711 | 1 202.00 | 1 230.00 | 94 079 | 1 207.00 | 1 223.00 | 107 624 | graf |
| 201710 | 1 190.00 | 1 260.00 | 452 092 | 1 195.00 | 1 207.00 | 16 730 | graf |
| 201709 | 1 190.00 | 1 250.00 | 1 555 585 | 1 190.00 | 1 201.20 | 718 486 | graf |
| 201708 | 1 195.00 | 1 210.00 | 491 747 | 1 190.10 | 1 250.00 | 176 809 | graf |
| 201707 | 1 170.00 | 1 250.00 | 297 103 | 1 182.00 | 1 220.10 | 8 274 | graf |
| 201706 | 1 170.00 | 1 270.00 | 1 584 830 | 1 170.00 | 1 260.00 | 872 500 | graf |
| 201705 | 1 145.00 | 1 285.00 | 3 949 711 | 1 149.00 | 1 285.00 | 5 266 169 | graf |
| 201704 | 1 110.00 | 1 165.00 | 726 000 | 1 111.00 | 1 149.00 | 1 121 785 | graf |
| 201703 | 1 057.00 | 1 150.00 | 2 049 247 | 1 100.00 | 1 150.00 | 2 816 229 | graf |
| 201702 | 980.00 | 1 150.00 | 1 577 191 | 1 025.00 | 1 165.00 | 3 031 349 | graf |
| 201701 | 901.00 | 1 129.00 | 2 290 710 | 901.00 | 1 139.00 | 5 012 399 | graf |
| 201612 | 850.00 | 901.00 | 1 281 677 | 849.10 | 902.00 | 1 020 758 | graf |
| 201611 | 850.00 | 880.00 | 219 270 | 849.00 | 849.10 | 0 | graf |
| 201610 | 830.00 | 865.00 | 1 092 495 | 829.00 | 849.00 | 1 197 165 | graf |
| 201609 | 816.00 | 880.00 | 153 322 | 825.00 | 830.10 | 182 503 | graf |
| 201608 | 814.00 | 820.00 | 32 680 | 816.10 | 825.00 | 59 026 | graf |
| 201607 | 814.00 | 814.00 | 0 | 816.00 | 820.00 | 8 160 | graf |
| 201606 | 814.00 | 814.00 | 30 118 | 816.00 | 820.00 | 79 182 | graf |
| 201605 | 814.00 | 814.00 | 0 | 815.00 | 816.10 | 57 052 | graf |
| 201604 | 809.00 | 814.00 | 80 888 | 814.00 | 815.00 | 65 140 | graf |
| 201603 | 809.00 | 810.00 | 56 700 | 814.00 | 815.00 | 89 630 | graf |
| 201602 | 809.00 | 817.00 | 196 940 | 815.00 | 815.10 | 77 426 | graf |
| 201601 | 815.00 | 815.00 | 39 935 | 814.00 | 815.10 | 34 203 | graf |
| 201512 | 815.00 | 815.00 | 101 875 | 814.00 | 814.50 | 48 860 | graf |
| 201511 | 809.00 | 815.00 | 45 388 | 814.00 | 820.00 | 66 916 | graf |
| 201510 | 809.00 | 810.00 | 12 136 | 814.00 | 820.00 | 109 742 | graf |
| 201509 | 805.00 | 810.00 | 21 810 | 814.00 | 814.00 | 59 422 | graf |
| 201508 | 810.00 | 885.00 | 64 140 | 809.00 | 899.00 | 6 597 | graf |
| 201507 | 805.00 | 820.00 | 110 129 | 809.00 | 809.00 | 116 496 | graf |
| 201506 | 790.00 | 815.00 | 265 934 | 795.00 | 809.00 | 22 456 | graf |
| 201505 | 815.00 | 815.00 | 72 549 | 810.00 | 817.00 | 34 174 | graf |
| 201504 | 814.00 | 819.00 | 162 198 | 815.00 | 827.70 | 114 472 | graf |
| 201503 | 814.50 | 814.50 | 55 386 | 815.00 | 819.00 | 112 636 | graf |
| 201502 | 814.00 | 898.00 | 107 770 | 815.00 | 819.00 | 195 742 | graf |
| 201501 | 814.00 | 830.00 | 164 894 | 809.00 | 819.00 | 115 888 | graf |
| 201412 | 822.00 | 822.00 | 0 | 815.00 | 859.10 | 41 729 | graf |
| 201411 | 822.00 | 822.00 | 16 440 | 815.00 | 822.00 | 5 705 | graf |
| 201410 | 822.00 | 823.00 | 44 418 | 822.00 | 824.00 | 67 489 | graf |
| 201409 | 823.00 | 823.00 | 51 850 | 822.00 | 823.00 | 99 542 | graf |
| 201408 | 821.00 | 823.00 | 114 316 | 822.00 | 829.00 | 48 573 | graf |
| 201407 | 819.00 | 821.00 | 161 556 | 822.00 | 850.00 | 62 333 | graf |
| 201406 | 811.00 | 820.00 | 133 006 | 822.00 | 840.00 | 93 708 | graf |
| 201405 | 799.00 | 821.00 | 134 197 | 795.00 | 822.00 | 106 866 | graf |
| 201404 | 790.00 | 800.00 | 107 757 | 779.00 | 795.00 | 85 860 | graf |
| 201403 | 749.00 | 760.00 | 209 606 | 758.00 | 779.00 | 131 975 | graf |
| 201402 | 690.00 | 757.00 | 75 811 | 749.00 | 756.00 | 259 580 | graf |
| 201401 | 600.00 | 690.00 | 15 660 | 689.00 | 749.00 | 78 370 | graf |
| 201312 | 670.00 | 671.00 | 18 097 | 688.00 | 690.00 | 43 400 | graf |
| 201311 | 670.00 | 692.00 | 72 880 | 688.00 | 691.00 | 33 856 | graf |
| 201310 | 691.00 | 692.00 | 38 920 | 688.00 | 750.00 | 250 908 | graf |
| 201309 | 688.00 | 691.00 | 26 258 | 688.00 | 690.00 | 87 444 | graf |
| 201308 | 687.00 | 688.00 | 30 925 | 687.00 | 691.00 | 57 297 | graf |
| 201307 | 350.00 | 688.00 | 149 032 | 687.00 | 687.00 | 53 586 | graf |
| 201306 | 350.00 | 700.00 | 35 874 | 685.00 | 689.00 | 116 239 | graf |
| 201305 | 700.00 | 700.00 | - | 685.00 | 689.00 | 30 230 | graf |
| 201304 | 681.00 | 700.00 | 41 620 | 680.00 | 689.00 | 39 962 | graf |
| 201303 | 680.00 | 683.00 | 75 725 | 679.00 | 680.00 | 91 800 | graf |
| 201302 | 683.00 | 691.00 | 24 588 | 545.00 | 689.00 | 115 660 | graf |
| 201301 | 691.00 | 699.00 | 45 814 | 689.00 | 690.00 | 24 143 | graf |
| 201212 | 650.00 | 699.00 | 263 435 | 660.00 | 705.00 | 102 665 | graf |
| 201211 | 669.00 | 680.00 | 51 570 | 679.00 | 680.00 | 82 224 | graf |
| 201210 | 669.00 | 672.00 | 18 816 | 670.00 | 680.00 | 77 864 | graf |
| 201209 | 665.00 | 669.00 | 53 240 | 622.00 | 670.00 | 248 710 | graf |
| 201208 | 670.00 | 680.00 | 121 380 | 665.00 | 670.00 | 30 015 | graf |
| 201207 | 680.00 | 680.00 | 6 800 | 665.00 | 670.00 | 46 830 | graf |
| 201206 | 661.00 | 696.00 | 68 014 | 659.00 | 665.00 | 100 135 | graf |
| 201205 | 695.00 | 696.00 | 62 640 | 651.00 | 695.00 | 135 805 | graf |
| 201204 | 686.00 | 695.00 | 68 749 | 695.00 | 700.00 | 40 360 | graf |
| 201203 | 686.00 | 690.00 | 73 550 | 681.00 | 695.00 | 62 167 | graf |
| 201202 | 688.00 | 692.00 | 100 952 | 689.00 | 695.00 | 121 155 | graf |
| 201201 | 681.00 | 691.00 | 120 014 | 680.00 | 699.00 | 185 487 | graf |
| 201112 | 670.00 | 681.00 | 100 341 | 620.00 | 750.00 | 249 316 | graf |
| 201111 | 670.00 | 697.00 | 189 240 | 695.00 | 700.00 | 186 104 | graf |
| 201110 | 680.00 | 691.00 | 95 785 | 670.00 | 700.00 | 233 798 | graf |
| 201109 | 681.00 | 691.00 | 110 140 | 684.00 | 690.00 | 99 176 | graf |
| 201108 | 601.00 | 681.00 | 67 549 | 680.00 | 700.00 | 309 780 | graf |
| 201107 | 652.00 | 652.00 | 0 | 655.00 | 700.00 | 180 338 | graf |
| 201106 | 652.00 | 652.00 | 0 | 553.00 | 700.00 | 78 281 | graf |
| 201105 | 651.00 | 695.00 | 98 044 | 560.00 | 700.00 | 206 344 | graf |
| 201104 | 695.00 | 696.00 | 133 540 | 685.00 | 705.00 | 113 990 | graf |
| 201103 | 640.00 | 695.00 | 97 740 | 690.00 | 750.00 | 216 090 | graf |
| 201102 | 640.00 | 645.00 | 8 960 | 640.00 | 705.00 | 410 989 | graf |
| 201101 | 645.00 | 700.00 | 98 735 | 631.00 | 701.00 | 130 515 | graf |
| 201012 | 601.00 | 700.00 | 11 900 | 650.00 | 702.00 | 304 718 | graf |
| 201011 | 580.00 | 621.00 | 155 159 | 620.00 | 680.00 | 492 691 | graf |
| 201010 | 580.00 | 610.00 | 9 150 | 650.00 | 680.00 | 110 336 | graf |
| 201009 | 578.00 | 620.00 | 24 038 | 610.00 | 670.00 | 139 292 | graf |
| 201008 | 608.00 | 640.00 | 43 520 | 650.00 | 690.00 | 106 317 | graf |
| 201007 | 640.00 | 650.00 | 84 340 | 548.00 | 690.00 | 148 272 | graf |
| 201006 | 650.00 | 690.00 | 9 750 | 548.00 | 685.00 | 320 926 | graf |
| 201005 | 600.00 | 690.00 | 69 000 | 645.00 | 690.00 | 313 208 | graf |
| 201004 | 600.00 | 600.00 | 10 203 | 585.00 | 690.00 | 397 692 | graf |
| 201003 | 600.00 | 640.00 | 2 400 | 550.00 | 640.00 | 203 833 | graf |
| 201002 | 640.00 | 640.00 | 53 494 | 600.00 | 700.00 | 211 399 | graf |
| 201001 | 628.00 | 660.00 | 35 607 | 605.00 | 700.00 | 267 422 | graf |
| 200912 | 567.00 | 599.00 | 5 700 | 540.00 | 700.00 | 221 151 | graf |
| 200911 | 567.00 | 567.00 | 0 | 535.00 | 579.00 | 91 230 | graf |
| 200910 | 567.00 | 567.00 | 0 | 448.00 | 560.00 | 77 179 | graf |
| 200909 | 567.00 | 567.00 | 0 | 549.00 | 570.00 | 92 775 | graf |
| 200908 | 567.00 | 567.00 | 0 | 456.00 | 580.00 | 107 123 | graf |
| 200907 | 567.00 | 567.00 | 0 | 580.00 | 600.00 | 90 191 | graf |
| 200906 | 567.00 | 567.00 | 0 | 516.00 | 640.00 | 263 332 | graf |
| 200905 | 567.00 | 567.00 | 0 | 511.00 | 660.00 | 82 834 | graf |
| 200904 | 567.00 | 567.00 | 19 845 | 619.00 | 659.00 | 111 145 | graf |
| 200903 | 566.00 | 567.00 | 18 711 | 590.00 | 660.00 | 143 890 | graf |
| 200902 | 566.00 | 660.00 | 0 | 520.00 | 660.00 | 264 615 | graf |
| 200901 | 660.00 | 660.00 | 0 | 640.00 | 715.00 | 95 720 | graf |
| 200812 | 600.00 | 660.00 | 49 249 | 600.00 | 715.00 | 335 874 | graf |
| 200811 | 600.00 | 600.00 | 0 | 590.00 | 630.00 | 216 600 | graf |
| 200810 | 557.00 | 600.00 | 127 400 | 570.00 | 635.00 | 349 340 | graf |
| 200809 | 505.00 | 560.00 | 10 108 | 605.00 | 650.00 | 225 500 | graf |
| 200808 | 560.00 | 560.00 | 0 | 605.00 | 666.00 | 225 518 | graf |
| 200807 | 560.00 | 560.00 | 0 | 605.00 | 632.00 | 164 455 | graf |
| 200806 | 560.00 | 560.00 | 0 | 580.00 | 628.00 | 193 560 | graf |
| 200805 | 560.00 | 560.00 | 0 | 565.00 | 616.00 | 882 522 | graf |
| 200804 | 496.00 | 560.00 | 54 180 | 545.00 | 610.00 | 350 873 | graf |
| 200803 | 496.00 | 496.00 | 0 | 556.00 | 590.00 | 160 846 | graf |
| 200802 | 496.00 | 496.00 | 0 | 540.00 | 590.00 | 171 174 | graf |
| 200801 | 496.00 | 496.00 | 0 | 529.00 | 579.00 | 446 390 | graf |
| 200712 | 496.00 | 496.00 | 0 | 517.00 | 582.00 | 165 019 | graf |
| 200711 | 450.00 | 496.00 | 0 | 497.00 | 550.00 | 362 884 | graf |
| 200710 | 408.00 | 450.00 | 0 | 425.00 | 549.00 | 629 870 | graf |
| 200709 | 370.00 | 408.00 | 0 | 411.00 | 449.00 | 33 309 | graf |
| 200708 | 370.00 | 380.00 | 19 833 | 410.00 | 447.00 | 191 369 | graf |
| 200707 | 390.00 | 410.00 | 8 469 | 410.00 | 465.00 | 122 933 | graf |
| 200706 | 398.00 | 410.00 | 14 354 | 408.00 | 411.00 | 95 239 | graf |
| 200705 | 379.00 | 398.00 | 0 | 406.00 | 455.00 | 380 409 | graf |
| 200704 | 379.00 | 412.00 | 9 427 | 406.00 | 447.00 | 983 827 | graf |
| 200703 | 400.00 | 405.00 | 12 001 | 414.00 | 441.00 | 206 799 | graf |
| 200702 | 399.00 | 400.00 | 27 612 | 410.00 | 424.00 | 107 953 | graf |
| 200701 | 380.00 | 400.00 | 7 602 | 379.00 | 435.00 | 50 631 585 | graf |
| 200612 | 400.00 | 400.00 | 20 804 | 383.00 | 425.00 | 17 476 245 | graf |
| 200611 | 400.00 | 400.00 | 0 | 380.00 | 430.00 | 369 243 | graf |
| 200610 | 400.00 | 400.00 | 16 000 | 382.00 | 407.00 | 61 744 | graf |
| 200609 | 400.00 | 420.00 | 54 000 | 382.00 | 408.00 | 153 492 | graf |
| 200608 | 390.00 | 420.00 | 33 600 | 381.00 | 465.00 | 532 192 | graf |
| 200607 | 371.00 | 390.00 | 8 180 | 397.00 | 449.00 | 138 273 | graf |
| 200606 | 371.00 | 410.00 | 5 194 | 350.00 | 429.00 | 680 887 | graf |
| 200605 | 370.00 | 410.00 | 14 070 | 370.00 | 423.00 | 756 689 | graf |
| 200604 | 370.00 | 385.00 | 18 172 | 363.00 | 416.00 | 137 871 | graf |
| 200603 | 385.00 | 385.00 | 0 | 357.00 | 395.00 | 179 290 | graf |
| 200602 | 385.00 | 385.00 | 0 | 370.00 | 415.00 | 277 774 | graf |
| 200601 | 385.00 | 400.00 | 7 315 | 350.00 | 402.00 | 396 876 | graf |
| 200512 | 385.00 | 400.00 | 40 000 | 365.00 | 440.00 | 472 742 | graf |
| 200511 | 385.00 | 385.00 | 0 | 388.00 | 410.00 | 397 686 | graf |
| 200510 | 385.00 | 400.00 | 44 147 | 371.00 | 410.00 | 358 257 | graf |
| 200509 | 403.00 | 405.00 | 60 760 | 361.00 | 421.00 | 347 563 | graf |
| 200508 | 403.00 | 440.00 | 25 868 | 401.00 | 448.00 | 622 311 | graf |
| 200507 | 380.00 | 440.00 | 113 706 | 385.00 | 450.00 | 417 279 | graf |
| 200506 | 379.00 | 380.00 | 34 496 | 376.00 | 389.00 | 524 132 | graf |
| 200505 | 375.00 | 435.00 | 256 955 | 370.00 | 393.00 | 944 361 | graf |
| 200504 | 375.00 | 415.00 | 4 124 614 | 386.00 | 403.00 | 500 709 | graf |
| 200503 | 367.00 | 400.00 | 1 536 001 | 378.00 | 400.00 | 1 845 886 | graf |
| 200502 | 360.00 | 375.00 | 26 026 | 367.00 | 389.00 | 263 137 | graf |
| 200501 | 360.00 | 412.00 | 85 136 | 357.00 | 413.00 | 566 561 | graf |
| 200412 | 368.00 | 412.00 | 13 768 | 392.00 | 435.00 | 757 732 | graf |
| 200411 | 347.00 | 368.00 | 3 500 | 398.00 | 447.00 | 1 339 226 | graf |
| 200410 | 291.00 | 347.00 | 10 620 | 330.00 | 380.00 | 905 464 | graf |
| 200409 | 260.00 | 299.00 | 79 449 | 282.00 | 341.00 | 744 572 | graf |
| 200408 | 260.00 | 260.00 | 1 820 | 261.00 | 292.00 | 331 840 | graf |
| 200407 | 260.00 | 260.00 | 7 800 | 255.00 | 290.00 | 624 495 | graf |
| 200406 | 260.00 | 270.00 | 19 740 | 250.00 | 290.00 | 334 833 | graf |
| 200405 | 285.00 | 300.00 | 6 001 | 270.00 | 304.00 | 1 940 045 | graf |
| 200404 | 270.00 | 298.00 | 9 450 | 290.00 | 320.00 | 1 715 991 | graf |
| 200403 | 212.00 | 287.00 | 20 521 | 245.00 | 331.00 | 789 937 | graf |
| 200402 | 162.00 | 212.00 | 18 002 | 190.00 | 238.00 | 291 364 | graf |
| 200401 | 160.00 | 162.00 | 13 264 | 176.00 | 200.00 | 181 676 | graf |
| 200312 | 160.00 | 165.00 | 11 200 | 168.00 | 186.00 | 317 627 | graf |
| 200311 | 150.00 | 165.00 | 0 | 159.00 | 180.00 | 438 990 | graf |
| 200310 | 96.00 | 150.00 | 0 | 134.00 | 174.00 | 274 824 | graf |
| 200309 | 83.00 | 96.00 | 0 | 108.00 | 150.00 | 410 294 | graf |
| 200308 | 72.00 | 79.00 | 0 | 90.00 | 110.00 | 83 485 | graf |
| 200307 | 72.00 | 74.00 | 1 440 | 74.00 | 108.00 | 124 417 | graf |
| 200306 | 74.00 | 74.00 | 0 | 73.00 | 74.00 | 25 827 | graf |
| 200305 | 74.00 | 74.00 | 0 | 71.00 | 85.00 | 61 581 | graf |
| 200304 | 74.00 | 74.00 | 0 | 72.00 | 87.00 | 44 438 | graf |
| 200303 | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 59 361 | graf |
| 200302 | 74.00 | 75.00 | 2 072 | 71.00 | 84.00 | 57 566 | graf |
| 200301 | 75.00 | 75.00 | 0 | 71.00 | 79.00 | 33 316 | graf |
| 200212 | 75.00 | 90.00 | 2 250 | 71.00 | 80.00 | 38 710 | graf |
| 200211 | 90.00 | 90.00 | 3 157 | 67.00 | 90.00 | 44 279 | graf |
| 200210 | 90.00 | 90.00 | 0 | 86.00 | 94.00 | 76 904 | graf |
| 200209 | 90.00 | 90.00 | 1 260 | 91.00 | 100.00 | 132 474 | graf |
| 200208 | 99.00 | 115.00 | 0 | 86.00 | 100.00 | 406 337 | graf |
| 200207 | 115.00 | 115.00 | 0 | 83.00 | 101.00 | 788 881 | graf |
| 200206 | 115.00 | 115.00 | 0 | 97.00 | 102.00 | 168 589 | graf |
| 200205 | 115.00 | 115.00 | 0 | 97.00 | 112.00 | 339 561 | graf |
| 200204 | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
| 200203 | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
| 200202 | 77.00 | 82.00 | 1 560 | 78.00 | 102.00 | 154 065 | graf |
| 200201 | 60.00 | 77.00 | 85 576 | 73.00 | 84.00 | 414 396 | graf |
| 200112 | 56.00 | 80.00 | 76 256 | 51.00 | 70.00 | 922 515 | graf |
| 200111 | 67.00 | 80.00 | 24 882 | 63.00 | 79.00 | 505 477 | graf |
| 200110 | 61.00 | 67.00 | 5 008 | 65.00 | 71.00 | 181 455 | graf |
| 200109 | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
| 200108 | 64.00 | 77.00 | 15 317 | 68.00 | 92.00 | 314 000 | graf |
| 200107 | 57.00 | 70.00 | 2 107 | 70.00 | 87.00 | 422 361 | graf |
| 200106 | 50.00 | 57.00 | 364 | 55.00 | 83.00 | 414 414 | graf |
| 200105 | 27.00 | 50.00 | 8 999 | 43.00 | 59.00 | 457 947 | graf |
| 200104 | 30.00 | 39.00 | 706 | 35.00 | 46.00 | 112 136 | graf |
| 200103 | 33.00 | 38.00 | 7 905 | 35.00 | 46.00 | 111 042 | graf |
| 200102 | 30.00 | 37.00 | 1 175 | 34.00 | 38.00 | 41 511 | graf |
| 200101 | 37.00 | 37.00 | 0 | 37.00 | 43.00 | 45 478 | graf |
| 200012 | 37.00 | 37.00 | 12 062 | 39.00 | 47.00 | 107 521 | graf |
| 200011 | 39.00 | 48.00 | 1 280 | 47.00 | 50.00 | 181 368 | graf |
| 200010 | 45.00 | 49.00 | 1 318 | 45.00 | 60.00 | 100 355 | graf |
| 200009 | 39.00 | 49.00 | 1 037 | 48.00 | 54.00 | 49 598 | graf |
| 200008 | 39.00 | 41.00 | 273 | 42.00 | 52.00 | 62 719 | graf |
| 200007 | 40.00 | 47.00 | 1 219 | 48.00 | 54.00 | 37 410 | graf |
| 200006 | 46.00 | 49.00 | 1 974 | 53.00 | 59.00 | 129 258 | graf |
| 200005 | 49.00 | 49.00 | 2 054 | 50.00 | 60.00 | 216 542 | graf |
| 200004 | 48.00 | 49.00 | 487 | 47.00 | 57.00 | 875 213 | graf |
| 200003 | 48.00 | 53.00 | 5 745 | 51.00 | 56.00 | 200 574 | graf |
| 200002 | 47.00 | 53.00 | 12 637 | 43.00 | 62.00 | 306 538 | graf |
| 200001 | 46.00 | 47.00 | 2 974 | 47.00 | 61.00 | 197 185 | graf |
| 199912 | 45.00 | 47.00 | 1 436 | 44.00 | 49.00 | 101 546 | graf |
| 199911 | 45.00 | 45.00 | 1 404 | 42.00 | 51.00 | 193 246 | graf |
| 199910 | 45.00 | 50.00 | 12 338 | 41.00 | 57.00 | 104 950 | graf |
| 199909 | 40.00 | 50.00 | 14 436 | 35.00 | 55.00 | 80 867 | graf |
| 199908 | 47.00 | 47.00 | 659 | 37.00 | 52.00 | 93 180 | graf |
| 199907 | 47.00 | 52.00 | 3 878 | 52.00 | 55.00 | 846 109 | graf |
| 199906 | 45.00 | 52.00 | 22 858 | 51.00 | 60.00 | 559 940 | graf |
| 199905 | 34.00 | 43.00 | 37 577 | 30.00 | 54.00 | 65 185 | graf |
| 199904 | 32.00 | 37.00 | 7 638 | 29.00 | 32.00 | 47 368 | graf |
| 199903 | 32.00 | 37.00 | 14 741 | 30.00 | 39.00 | 44 124 | graf |
| 199902 | 37.00 | 42.00 | 12 029 | 39.00 | 42.00 | 72 551 | graf |
| 199901 | 42.00 | 43.00 | 9 072 | 42.00 | 44.00 | 58 174 | graf |
| 199812 | 43.00 | 44.00 | 17 557 | 43.00 | 47.00 | 143 684 | graf |
| 199811 | 44.00 | 49.00 | 15 616 | 44.00 | 108.00 | 59 305 | graf |
| 199810 | 41.00 | 46.00 | 2 769 | 42.00 | 45.00 | 144 948 | graf |
| 199809 | 46.00 | 57.00 | 23 708 | 42.00 | 55.00 | 87 704 | graf |
| 199808 | 60.00 | 67.00 | 142 144 | 57.00 | 61.00 | 166 926 | graf |
| 199807 | 55.00 | 63.00 | 285 020 | 54.00 | 62.00 | 247 038 | graf |
| 199806 | 50.00 | 55.00 | 190 488 | 46.00 | 55.00 | 304 160 | graf |
| 199805 | 51.00 | 60.00 | 128 536 | 46.00 | 57.00 | 129 496 | graf |
| 199804 | 46.00 | 60.00 | 181 529 | 45.00 | 59.00 | 336 263 | graf |
| 199803 | 41.00 | 53.00 | 130 011 | 43.00 | 48.00 | 234 575 | graf |
| 199802 | 40.00 | 44.00 | 64 623 | 41.00 | 48.00 | 151 724 | graf |
| 199801 | 44.00 | 68.00 | 210 406 | 43.00 | 62.00 | 193 553 | graf |
| 199712 | 37.00 | 57.00 | 75 714 | 35.00 | 57.00 | 260 041 | graf |
| 199711 | 35.00 | 50.00 | 74 888 | 32.00 | 56.00 | 207 535 | graf |
| 199710 | 27.00 | 50.00 | 97 412 | 32.00 | 53.00 | 611 022 | graf |
| 199709 | 21.00 | 25.00 | 29 561 | 22.00 | 30.00 | 162 279 | graf |
| 199708 | 26.00 | 29.00 | 27 066 | 24.00 | 28.00 | 26 421 | graf |
| 199707 | 26.00 | 30.00 | 45 626 | 25.00 | 29.00 | 32 208 | graf |
| 199706 | 27.00 | 34.00 | 77 738 | 27.00 | 45.00 | 51 353 | graf |
| 199705 | 31.00 | 40.00 | 92 121 | 28.00 | 37.00 | 73 974 | graf |
| 199704 | 31.00 | 38.00 | 88 756 | 30.00 | 42.00 | 132 328 | graf |
| 199703 | 36.00 | 54.00 | 211 785 | 38.00 | 52.00 | 219 395 | graf |
| 199702 | 49.00 | 59.00 | 232 590 | 50.00 | 56.00 | 239 772 | graf |
| 199701 | 45.00 | 57.00 | 127 051 | 42.00 | 58.00 | 145 419 | graf |
| 199612 | 44.00 | 60.00 | 90 719 | 35.00 | 60.00 | 231 619 | graf |
| 199611 | 46.00 | 69.00 | 250 566 | 45.00 | 66.00 | 166 549 | graf |
| 199610 | 72.00 | 97.00 | 349 688 | 67.00 | 95.00 | 285 201 | graf |
| 199609 | 92.00 | 113.00 | 389 535 | 88.00 | 110.00 | 388 454 | graf |
| 199608 | 91.00 | 119.00 | 445 912 | 86.00 | 116.00 | 279 462 | graf |
| 199607 | 95.00 | 134.00 | 819 732 | 95.00 | 127.00 | 364 774 | graf |
| 199606 | 126.00 | 132.00 | 1 355 640 | 112.00 | 131.00 | 316 244 | graf |
| 199605 | 109.00 | 139.00 | 922 122 | 106.00 | 149.00 | 450 990 | graf |
| 199604 | 142.00 | 197.00 | 1 946 759 | 140.00 | 197.00 | 723 084 | graf |
| 199603 | 183.00 | 240.00 | 1 999 603 | 147.00 | 237.00 | 826 756 | graf |
| 199602 | 252.00 | 308.00 | 4 741 366 | 215.00 | 317.00 | 1 949 526 | graf |
| 199601 | 304.00 | 321.00 | 3 099 010 | 303.00 | 317.00 | 1 374 912 | graf |
| 199512 | 295.00 | 316.00 | 5 353 558 | 295.00 | 315.00 | 2 036 462 | graf |
| 199511 | 254.00 | 292.00 | 4 537 284 | 238.00 | 290.00 | 2 099 771 | graf |
| 199510 | 252.00 | 290.00 | 3 664 962 | 242.00 | 280.00 | 1 597 897 | graf |
| 199509 | 252.00 | 258.00 | 3 236 104 | 227.00 | 260.00 | 1 020 664 | graf |
| 199508 | 205.00 | 274.00 | 2 967 282 | 201.00 | 292.00 | 2 282 918 | graf |
| 199507 | 173.00 | 210.00 | 1 305 143 | 175.00 | 225.00 | 934 119 | graf |
| 199506 | 198.00 | 201.00 | 2 078 682 | 196.00 | 210.00 | 1 480 017 | graf |
| 199505 | 200.00 | 246.00 | 3 767 972 | 197.00 | 244.00 | 1 319 402 | graf |
| 199504 | 220.00 | 315.00 | 9 555 001 | 201.00 | 315.00 | 2 663 447 | graf |
| 199503 | 197.00 | 350.00 | 3 134 655 | 200.00 | 214.00 | 212 549 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
