AKRO OPF PROG.SPOL - monthly total volumes, min and max prices
Short and summary info about AKRO OPF PROG.SPOL
RMS - RM-System | ||
---|---|---|
Last price | 08.11.2024 | 68.00 |
First price | 22.02.1996 | 500.00 |
Historic min | 13.06.1997 | 21.10 |
Historic max | 06.11.2013 | 851.10 |
Total volume | 112 547 333.00 |
AKRO OPF PROG.SPOL - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | - | - | - | 68.00 | 68.00 | 0 | graf |
202410 | - | - | - | 66.50 | 68.00 | 0 | graf |
202409 | - | - | - | 64.00 | 66.50 | 1 920 | graf |
202408 | - | - | - | 68.00 | 68.00 | 1 020 | graf |
202407 | - | - | - | 68.00 | 72.00 | 10 802 | graf |
202406 | - | - | - | 72.00 | 120.00 | 9 270 | graf |
202405 | - | - | - | 128.00 | 160.00 | 0 | graf |
202404 | - | - | - | 160.00 | 160.00 | 0 | graf |
202403 | - | - | - | 160.00 | 160.00 | 0 | graf |
202402 | - | - | - | 160.00 | 160.00 | 0 | graf |
202401 | - | - | - | 160.00 | 160.00 | 0 | graf |
202312 | - | - | - | 160.00 | 160.00 | 0 | graf |
202311 | - | - | - | 160.00 | 160.00 | 0 | graf |
202310 | - | - | - | 160.00 | 160.00 | 0 | graf |
202309 | - | - | - | 160.00 | 160.00 | 0 | graf |
202308 | - | - | - | 160.00 | 160.00 | 0 | graf |
202307 | - | - | - | 160.00 | 160.00 | 0 | graf |
202306 | - | - | - | 160.00 | 160.00 | 0 | graf |
202305 | - | - | - | 160.00 | 160.00 | 0 | graf |
202304 | - | - | - | 160.00 | 160.00 | 0 | graf |
202303 | - | - | - | 160.00 | 160.00 | 0 | graf |
202302 | - | - | - | 160.00 | 160.00 | 0 | graf |
202301 | - | - | - | 160.00 | 160.00 | 0 | graf |
202212 | - | - | - | 160.00 | 160.00 | 1 280 | graf |
202211 | - | - | - | 160.00 | 160.00 | 0 | graf |
202210 | - | - | - | 160.00 | 200.00 | 2 400 | graf |
202209 | - | - | - | 200.00 | 200.00 | 0 | graf |
202208 | - | - | - | 200.00 | 200.00 | 0 | graf |
202207 | - | - | - | 200.00 | 200.00 | 0 | graf |
202206 | - | - | - | 200.00 | 200.00 | 0 | graf |
202205 | - | - | - | 200.00 | 200.00 | 0 | graf |
202204 | - | - | - | 200.00 | 200.00 | 0 | graf |
202203 | - | - | - | 200.00 | 200.00 | 0 | graf |
202202 | - | - | - | 200.00 | 200.00 | 0 | graf |
202201 | - | - | - | 200.00 | 200.00 | 0 | graf |
202112 | - | - | - | 200.00 | 250.00 | 0 | graf |
202111 | - | - | - | 250.00 | 276.00 | 0 | graf |
202110 | - | - | - | 276.00 | 276.00 | 0 | graf |
202109 | - | - | - | 242.00 | 276.00 | 83 440 | graf |
202108 | - | - | - | 185.00 | 300.00 | 148 452 | graf |
202107 | - | - | - | 63.00 | 318.00 | 38 178 | graf |
202106 | - | - | - | 61.00 | 66.00 | 7 500 | graf |
202105 | - | - | - | 61.50 | 64.50 | 0 | graf |
202104 | - | - | - | 54.50 | 61.50 | 0 | graf |
202103 | - | - | - | 54.50 | 54.50 | 0 | graf |
202102 | - | - | - | 54.50 | 54.50 | 0 | graf |
202101 | - | - | - | 52.50 | 52.50 | 0 | graf |
202012 | - | - | - | 51.50 | 58.00 | 1 545 | graf |
202011 | - | - | - | 58.00 | 58.00 | 0 | graf |
202010 | - | - | - | 58.00 | 72.00 | 1 218 | graf |
202009 | - | - | - | 70.00 | 84.00 | 11 326 | graf |
202008 | - | - | - | 84.00 | 84.00 | 0 | graf |
202007 | - | - | - | 58.00 | 84.00 | 4 284 | graf |
202006 | - | - | - | 58.00 | 71.00 | 1 740 | graf |
202005 | - | - | - | 71.00 | 71.00 | 0 | graf |
202004 | - | - | - | 71.00 | 71.00 | 0 | graf |
202003 | - | - | - | 71.00 | 71.00 | 0 | graf |
202002 | - | - | - | 68.00 | 71.00 | 4 174 | graf |
202001 | - | - | - | 71.00 | 71.00 | 0 | graf |
201912 | - | - | - | 71.00 | 74.00 | 14 277 | graf |
201911 | - | - | - | 72.50 | 102.00 | 1 630 | graf |
201910 | - | - | - | 72.00 | 101.00 | 9 239 | graf |
201909 | - | - | - | 98.00 | 123.00 | 25 156 | graf |
201908 | - | - | - | 121.00 | 131.00 | 14 474 | graf |
201907 | - | - | - | 150.00 | 151.00 | 0 | graf |
201906 | - | - | - | 120.00 | 160.00 | 24 680 | graf |
201905 | - | - | - | 150.00 | 150.00 | 0 | graf |
201904 | - | - | - | 150.00 | 180.00 | 0 | graf |
201903 | - | - | - | 150.00 | 182.00 | 33 534 | graf |
201902 | - | - | - | 148.00 | 186.00 | 4 440 | graf |
201901 | - | - | - | 186.00 | 186.00 | 0 | graf |
201812 | - | - | - | 186.00 | 187.00 | 2 790 | graf |
201811 | - | - | - | 187.00 | 360.00 | 44 270 | graf |
201810 | - | - | - | 320.00 | 396.00 | 422 790 | graf |
201809 | - | - | - | 378.00 | 400.00 | 621 612 | graf |
201808 | - | - | - | 346.00 | 434.00 | 372 520 | graf |
201807 | - | - | - | 422.00 | 446.00 | 44 986 | graf |
201806 | - | - | - | 440.00 | 452.00 | 47 458 | graf |
201805 | - | - | - | 440.00 | 456.00 | 800 312 | graf |
201804 | - | - | - | 444.00 | 446.00 | 0 | graf |
201803 | - | - | - | 442.00 | 464.00 | 40 558 | graf |
201802 | - | - | - | 440.00 | 474.00 | 218 270 | graf |
201801 | - | - | - | 462.00 | 500.00 | 64 378 | graf |
201712 | - | - | - | 420.00 | 485.00 | 141 903 | graf |
201711 | - | - | - | 425.40 | 451.80 | 111 667 | graf |
201710 | - | - | - | 410.00 | 465.00 | 124 163 | graf |
201709 | - | - | - | 465.00 | 467.00 | 162 508 | graf |
201708 | - | - | - | 465.00 | 486.00 | 350 158 | graf |
201707 | - | - | - | 464.60 | 476.00 | 0 | graf |
201706 | - | - | - | 462.20 | 471.10 | 55 990 | graf |
201705 | - | - | - | 449.90 | 466.10 | 27 679 | graf |
201704 | - | - | - | 429.10 | 449.90 | 65 966 | graf |
201703 | - | - | - | 388.00 | 435.10 | 76 406 | graf |
201702 | - | - | - | 403.10 | 424.10 | 0 | graf |
201701 | - | - | - | 385.00 | 425.00 | 19 933 | graf |
201612 | - | - | - | 355.20 | 390.00 | 27 014 | graf |
201611 | - | - | - | 345.20 | 375.00 | 11 076 | graf |
201610 | - | - | - | 366.10 | 385.70 | 53 192 | graf |
201609 | - | - | - | 371.10 | 392.10 | 38 671 | graf |
201608 | - | - | - | 355.20 | 437.00 | 86 992 | graf |
201607 | - | - | - | 355.00 | 420.00 | 42 893 | graf |
201606 | - | - | - | 318.00 | 374.10 | 66 108 | graf |
201605 | - | - | - | 284.30 | 321.00 | 46 428 | graf |
201604 | - | - | - | 250.00 | 312.00 | 146 666 | graf |
201603 | - | - | - | 281.10 | 309.00 | 69 020 | graf |
201602 | - | - | - | 290.00 | 324.00 | 56 584 | graf |
201601 | - | - | - | 320.00 | 350.00 | 215 851 | graf |
201512 | - | - | - | 305.00 | 325.00 | 25 900 | graf |
201511 | - | - | - | 304.00 | 325.10 | 47 020 | graf |
201510 | - | - | - | 301.00 | 375.00 | 80 091 | graf |
201509 | - | - | - | 326.00 | 380.00 | 82 640 | graf |
201508 | - | - | - | 370.00 | 380.00 | 44 400 | graf |
201507 | - | - | - | 370.00 | 390.00 | 103 340 | graf |
201506 | - | - | - | 360.00 | 390.00 | 103 892 | graf |
201505 | - | - | - | 350.30 | 396.00 | 77 480 | graf |
201504 | - | - | - | 369.00 | 396.00 | 117 915 | graf |
201503 | - | - | - | 340.00 | 376.00 | 267 114 | graf |
201502 | - | - | - | 331.00 | 361.00 | 66 218 | graf |
201501 | - | - | - | 331.10 | 399.50 | 279 558 | graf |
201412 | - | - | - | 360.00 | 415.00 | 120 204 | graf |
201411 | - | - | - | 353.30 | 445.00 | 34 670 | graf |
201410 | - | - | - | 366.10 | 445.00 | 56 227 | graf |
201409 | - | - | - | 302.10 | 480.00 | 52 248 | graf |
201408 | - | - | - | 301.00 | 542.00 | 21 358 | graf |
201407 | - | - | - | 541.00 | 602.00 | 65 432 | graf |
201406 | - | - | - | 601.30 | 602.10 | 54 217 | graf |
201405 | - | - | - | 559.20 | 621.20 | 34 998 | graf |
201404 | - | - | - | 605.00 | 645.00 | 55 068 | graf |
201403 | - | - | - | 639.00 | 641.20 | 0 | graf |
201402 | - | - | - | 630.00 | 650.00 | 151 334 | graf |
201401 | - | - | - | 655.00 | 680.00 | 50 645 | graf |
201312 | - | - | - | 650.00 | 790.00 | 29 462 | graf |
201311 | - | - | - | 630.00 | 851.00 | 35 809 | graf |
201310 | - | - | - | 551.00 | 631.00 | 79 755 | graf |
201309 | - | - | - | 511.00 | 650.00 | 94 690 | graf |
201308 | - | - | - | 621.00 | 631.00 | 11 859 | graf |
201307 | - | - | - | 620.00 | 634.00 | 31 020 | graf |
201306 | - | - | - | 601.00 | 634.00 | 186 164 | graf |
201305 | - | - | - | 530.00 | 636.00 | 104 620 | graf |
201304 | - | - | - | 501.00 | 620.00 | 103 731 | graf |
201303 | - | - | - | 570.00 | 620.00 | 209 152 | graf |
201302 | - | - | - | 567.00 | 652.00 | 72 915 | graf |
201301 | - | - | - | 652.00 | 670.00 | 157 655 | graf |
201212 | - | - | - | 632.00 | 740.00 | 65 937 | graf |
201211 | - | - | - | 673.00 | 742.00 | 247 256 | graf |
201210 | - | - | - | 331.00 | 725.00 | 1 777 199 | graf |
201209 | - | - | - | 220.00 | 276.00 | 18 668 | graf |
201208 | - | - | - | 231.00 | 232.00 | 31 162 | graf |
201207 | - | - | - | 230.00 | 239.00 | 13 808 | graf |
201206 | - | - | - | 215.00 | 239.00 | 35 453 | graf |
201205 | - | - | - | 217.00 | 231.00 | 25 501 | graf |
201204 | - | - | - | 222.00 | 231.00 | 13 341 | graf |
201203 | - | - | - | 222.00 | 264.00 | 23 168 | graf |
201202 | - | - | - | 186.00 | 226.00 | 14 554 | graf |
201201 | - | - | - | 161.00 | 201.00 | 12 178 | graf |
201112 | - | - | - | 170.00 | 201.00 | 2 564 | graf |
201111 | - | - | - | 160.00 | 187.00 | 24 769 | graf |
201110 | - | - | - | 150.00 | 186.00 | 4 503 | graf |
201109 | - | - | - | 180.00 | 188.00 | 5 490 | graf |
201108 | - | - | - | 170.00 | 201.00 | 22 185 | graf |
201107 | - | - | - | 175.00 | 230.00 | 29 968 | graf |
201106 | - | - | - | 230.00 | 237.00 | 0 | graf |
201105 | - | - | - | 223.00 | 238.00 | 23 315 | graf |
201104 | - | - | - | 210.00 | 237.00 | 27 107 | graf |
201103 | - | - | - | 227.00 | 242.00 | 47 790 | graf |
201102 | - | - | - | 201.00 | 236.00 | 27 963 | graf |
201101 | - | - | - | 216.00 | 260.00 | 41 280 | graf |
201012 | - | - | - | 211.00 | 249.00 | 13 578 | graf |
201011 | - | - | - | 210.00 | 225.00 | 234 465 | graf |
201010 | - | - | - | 181.00 | 221.00 | 15 972 | graf |
201009 | - | - | - | 224.00 | 227.00 | 102 128 | graf |
201008 | - | - | - | 185.00 | 230.00 | 5 553 | graf |
201007 | - | - | - | 230.00 | 285.00 | 2 760 | graf |
201006 | - | - | - | 250.00 | 300.00 | 9 000 | graf |
201005 | - | - | - | 183.00 | 250.00 | 36 491 | graf |
201004 | - | - | - | 183.00 | 220.00 | 24 532 | graf |
201003 | - | - | - | 166.00 | 201.00 | 2 492 | graf |
201002 | - | - | - | 186.00 | 200.00 | 31 167 | graf |
201001 | - | - | - | 186.00 | 220.00 | 17 780 | graf |
200912 | - | - | - | 137.00 | 189.00 | 55 812 | graf |
200911 | - | - | - | 149.00 | 179.00 | 122 834 | graf |
200910 | - | - | - | 151.00 | 185.00 | 26 814 | graf |
200909 | - | - | - | 181.00 | 315.00 | 126 631 | graf |
200908 | - | - | - | 250.00 | 315.00 | 282 000 | graf |
200907 | - | - | - | 207.00 | 250.00 | 195 519 | graf |
200906 | - | - | - | 207.00 | 258.00 | 357 738 | graf |
200905 | - | - | - | 202.00 | 216.00 | 21 540 | graf |
200904 | - | - | - | 211.00 | 216.00 | 0 | graf |
200903 | - | - | - | 190.00 | 211.00 | 255 500 | graf |
200902 | - | - | - | 210.00 | 300.00 | 208 900 | graf |
200901 | - | - | - | 265.00 | 302.00 | 79 500 | graf |
200812 | - | - | - | 295.00 | 317.00 | 8 850 | graf |
200811 | - | - | - | 298.00 | 320.00 | 430 405 | graf |
200810 | - | - | - | 288.00 | 326.00 | 106 216 | graf |
200809 | - | - | - | 285.00 | 348.00 | 1 010 542 | graf |
200808 | - | - | - | 315.00 | 350.00 | 216 370 | graf |
200807 | - | - | - | 320.00 | 350.00 | 456 335 | graf |
200806 | - | - | - | 303.00 | 330.00 | 58 906 | graf |
200805 | - | - | - | 330.00 | 355.00 | 241 156 | graf |
200804 | - | - | - | 331.00 | 374.00 | 187 333 | graf |
200803 | - | - | - | 321.00 | 388.00 | 363 018 | graf |
200802 | - | - | - | 355.00 | 395.00 | 469 330 | graf |
200801 | - | - | - | 381.00 | 440.00 | 802 909 | graf |
200712 | - | - | - | 440.00 | 441.00 | 359 041 | graf |
200711 | - | - | - | 440.00 | 450.00 | 540 142 | graf |
200710 | - | - | - | 440.00 | 453.00 | 1 294 882 | graf |
200709 | - | - | - | 440.00 | 460.00 | 105 460 | graf |
200708 | - | - | - | 440.00 | 460.00 | 608 900 | graf |
200707 | - | - | - | 430.00 | 462.00 | 360 987 | graf |
200706 | - | - | - | 436.00 | 452.00 | 279 650 | graf |
200705 | - | - | - | 436.00 | 466.00 | 677 282 | graf |
200704 | - | - | - | 420.00 | 462.00 | 1 061 786 | graf |
200703 | - | - | - | 416.00 | 445.00 | 405 901 | graf |
200702 | - | - | - | 412.00 | 444.00 | 246 202 | graf |
200701 | - | - | - | 412.00 | 450.00 | 147 795 | graf |
200612 | - | - | - | 400.00 | 433.00 | 403 695 | graf |
200611 | - | - | - | 410.00 | 435.00 | 290 065 | graf |
200610 | - | - | - | 408.00 | 434.00 | 453 152 | graf |
200609 | - | - | - | 402.00 | 428.00 | 188 250 | graf |
200608 | - | - | - | 370.00 | 420.00 | 1 328 442 | graf |
200607 | - | - | - | 390.00 | 400.00 | 285 800 | graf |
200606 | - | - | - | 360.00 | 401.00 | 6 507 261 | graf |
200605 | - | - | - | 367.00 | 395.00 | 1 697 778 | graf |
200604 | - | - | - | 353.00 | 391.00 | 134 316 | graf |
200603 | - | - | - | 350.00 | 390.00 | 279 286 | graf |
200602 | - | - | - | 322.00 | 375.00 | 152 062 | graf |
200601 | - | - | - | 305.00 | 320.00 | 9 600 | graf |
200512 | - | - | - | - | - | 0 | graf |
200511 | - | - | - | 491.00 | 530.00 | 276 013 | graf |
200510 | - | - | - | 440.00 | 502.00 | 831 670 | graf |
200509 | - | - | - | 433.00 | 505.00 | 544 398 | graf |
200508 | - | - | - | 480.00 | 513.00 | 707 068 | graf |
200507 | - | - | - | 482.00 | 517.00 | 186 411 | graf |
200506 | - | - | - | 456.00 | 482.00 | 1 213 073 | graf |
200505 | - | - | - | 431.00 | 485.00 | 721 007 | graf |
200504 | - | - | - | 431.00 | 471.00 | 1 844 457 | graf |
200503 | - | - | - | 456.00 | 552.00 | 734 218 | graf |
200502 | - | - | - | 486.00 | 640.00 | 1 146 191 | graf |
200501 | - | - | - | 344.00 | 442.00 | 204 146 | graf |
200412 | - | - | - | 341.00 | 361.00 | 280 811 | graf |
200411 | - | - | - | 340.00 | 361.00 | 1 430 248 | graf |
200410 | - | - | - | 320.00 | 361.00 | 149 625 | graf |
200409 | - | - | - | 318.00 | 360.00 | 159 502 | graf |
200408 | - | - | - | 308.00 | 332.00 | 148 212 | graf |
200407 | - | - | - | 301.00 | 321.00 | 865 832 | graf |
200406 | - | - | - | 302.00 | 332.00 | 151 086 | graf |
200405 | - | - | - | 292.00 | 317.00 | 202 792 | graf |
200404 | - | - | - | 283.00 | 307.00 | 19 511 835 | graf |
200403 | - | - | - | 160.00 | 171.00 | 399 440 | graf |
200402 | - | - | - | 154.00 | 173.00 | 95 768 | graf |
200401 | - | - | - | 150.00 | 169.00 | 322 646 | graf |
200312 | - | - | - | 135.00 | 158.00 | 856 906 | graf |
200311 | - | - | - | 146.00 | 154.00 | 575 949 | graf |
200310 | - | - | - | 145.00 | 170.00 | 90 712 | graf |
200309 | - | - | - | 145.00 | 170.00 | 432 988 | graf |
200308 | - | - | - | 151.00 | 171.00 | 482 554 | graf |
200307 | - | - | - | 145.00 | 175.00 | 1 080 052 | graf |
200306 | - | - | - | - | - | 0 | graf |
200305 | - | - | - | - | - | 0 | graf |
200304 | - | - | - | - | - | 0 | graf |
200303 | - | - | - | 101.00 | 165.00 | 32 332 | graf |
200302 | - | - | - | 92.00 | 120.00 | 175 652 | graf |
200301 | - | - | - | 77.00 | 105.00 | 112 557 | graf |
200212 | - | - | - | 71.00 | 81.00 | 207 382 | graf |
200211 | - | - | - | 71.00 | 77.00 | 134 592 | graf |
200210 | - | - | - | 70.00 | 81.00 | 90 824 | graf |
200209 | - | - | - | 66.00 | 74.00 | 58 218 | graf |
200208 | - | - | - | 62.00 | 70.00 | 49 708 | graf |
200207 | - | - | - | 62.00 | 64.00 | 13 263 | graf |
200206 | - | - | - | 59.00 | 70.00 | 205 160 | graf |
200205 | - | - | - | 57.00 | 62.00 | 42 964 | graf |
200204 | - | - | - | 58.00 | 65.00 | 144 243 | graf |
200203 | - | - | - | 58.00 | 64.00 | 114 814 | graf |
200202 | - | - | - | 61.00 | 66.00 | 42 474 | graf |
200201 | - | - | - | 57.00 | 64.00 | 195 763 | graf |
200112 | - | - | - | 52.00 | 62.00 | 1 096 527 | graf |
200111 | - | - | - | 57.00 | 62.00 | 380 247 | graf |
200110 | - | - | - | 49.00 | 60.00 | 651 602 | graf |
200109 | - | - | - | 25.00 | 51.00 | 328 220 | graf |
200108 | - | - | - | 45.00 | 55.00 | 401 921 | graf |
200107 | - | - | - | 50.00 | 55.00 | 111 040 | graf |
200106 | - | - | - | 47.00 | 54.00 | 705 727 | graf |
200105 | - | - | - | 51.00 | 55.00 | 345 796 | graf |
200104 | - | - | - | 49.00 | 58.00 | 75 603 | graf |
200103 | - | - | - | 45.00 | 61.00 | 309 578 | graf |
200102 | - | - | - | 55.00 | 65.00 | 336 396 | graf |
200101 | - | - | - | 49.00 | 71.00 | 618 785 | graf |
200012 | - | - | - | 47.00 | 52.00 | 85 012 | graf |
200011 | - | - | - | 46.00 | 52.00 | 520 391 | graf |
200010 | - | - | - | 45.00 | 52.00 | 59 874 | graf |
200009 | - | - | - | 49.00 | 53.00 | 111 730 | graf |
200008 | - | - | - | 50.00 | 56.00 | 79 184 | graf |
200007 | - | - | - | 47.00 | 54.00 | 120 064 | graf |
200006 | - | - | - | 46.00 | 54.00 | 40 181 | graf |
200005 | - | - | - | 44.00 | 50.00 | 115 666 | graf |
200004 | - | - | - | 42.00 | 48.00 | 134 008 | graf |
200003 | - | - | - | 41.00 | 46.00 | 238 102 | graf |
200002 | - | - | - | 40.00 | 46.00 | 240 634 | graf |
200001 | - | - | - | 38.00 | 46.00 | 130 118 | graf |
199912 | - | - | - | 34.00 | 41.00 | 55 768 | graf |
199911 | - | - | - | 34.00 | 43.00 | 693 238 | graf |
199910 | - | - | - | 31.00 | 37.00 | 102 972 | graf |
199909 | - | - | - | 32.00 | 35.00 | 121 152 | graf |
199908 | - | - | - | 34.00 | 39.00 | 70 635 | graf |
199907 | - | - | - | 31.00 | 34.00 | 48 844 | graf |
199906 | - | - | - | 30.00 | 33.00 | 103 569 | graf |
199905 | - | - | - | 29.00 | 34.00 | 78 498 | graf |
199904 | - | - | - | 29.00 | 34.00 | 122 841 | graf |
199903 | - | - | - | 32.00 | 34.00 | 171 254 | graf |
199902 | - | - | - | 32.00 | 36.00 | 431 004 | graf |
199901 | - | - | - | 32.00 | 38.00 | 160 848 | graf |
199812 | - | - | - | 32.00 | 40.00 | 865 234 | graf |
199811 | - | - | - | 35.00 | 55.00 | 215 207 | graf |
199810 | - | - | - | 33.00 | 46.00 | 236 571 | graf |
199809 | - | - | - | 31.00 | 52.00 | 565 215 | graf |
199808 | - | - | - | - | - | 0 | graf |
199807 | - | - | - | 46.00 | 50.00 | 172 434 | graf |
199806 | - | - | - | 41.00 | 50.00 | 335 600 | graf |
199805 | - | - | - | 41.00 | 52.00 | 452 106 | graf |
199804 | - | - | - | 40.00 | 53.00 | 439 057 | graf |
199803 | - | - | - | 40.00 | 44.00 | 222 314 | graf |
199802 | - | - | - | 38.00 | 44.00 | 171 483 | graf |
199801 | - | - | - | 39.00 | 49.00 | 139 694 | graf |
199712 | - | - | - | 43.00 | 50.00 | 172 573 | graf |
199711 | - | - | - | 51.00 | 62.00 | 309 806 | graf |
199710 | - | - | - | 44.00 | 60.00 | 370 310 | graf |
199709 | - | - | - | 43.00 | 68.00 | 212 570 | graf |
199708 | - | - | - | 35.00 | 73.00 | 276 776 | graf |
199707 | - | - | - | 25.00 | 36.00 | 98 563 | graf |
199706 | - | - | - | 21.00 | 34.00 | 193 409 | graf |
199705 | - | - | - | 32.00 | 46.00 | 228 417 | graf |
199704 | - | - | - | 28.00 | 52.00 | 180 115 | graf |
199703 | - | - | - | 50.00 | 202.00 | 2 142 069 | graf |
199702 | - | - | - | 173.00 | 212.00 | 6 263 307 | graf |
199701 | - | - | - | 148.00 | 242.00 | 5 420 414 | graf |
199612 | - | - | - | 86.00 | 135.00 | 1 499 374 | graf |
199611 | - | - | - | 90.00 | 101.00 | 1 355 604 | graf |
199610 | - | - | - | 97.00 | 128.00 | 967 184 | graf |
199609 | - | - | - | 80.00 | 102.00 | 995 045 | graf |
199608 | - | - | - | 90.00 | 125.00 | 881 087 | graf |
199607 | - | - | - | 113.00 | 134.00 | 1 449 423 | graf |
199606 | - | - | - | 120.00 | 177.00 | 1 198 978 | graf |
199605 | - | - | - | 118.00 | 151.00 | 1 608 160 | graf |
199604 | - | - | - | 124.00 | 180.00 | 1 020 676 | graf |
199603 | - | - | - | 178.00 | 500.00 | 0 | graf |
199602 | - | - | - | 500.00 | 500.00 | 0 | graf |