The Prague Stock Exchange cummulative report by stock month 200606
| The Prague Stock Exchange cummulative report by stock month 200606 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ČEZ | 566.00 | 752.00 | 46 164 738 031 | 563.00 | 749.00 | 143 379 155 | graf |
| ZENTIVA | 843.00 | 1 114.00 | 14 053 760 807 | - | - | - | graf |
| KOMERČNÍ BANKA | 2 815.00 | 3 297.00 | 13 715 841 441 | 2 785.00 | 3 304.00 | 9 998 656 | graf |
| O2 C.R. | 417.00 | 479.00 | 11 318 452 178 | 413.00 | 484.00 | 30 307 418 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 7 246 954 738 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 157.00 | 204.00 | 7 061 732 069 | 157.00 | 207.00 | 35 533 246 | graf |
| ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 6 694 130 293 | 10 000.00 | 10 000.00 | 0 | graf |
| ERSTE GROUP BANK A | 1 130.00 | 1 300.00 | 5 363 377 996 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 4 836 000 381 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 4 535 496 102 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 180 261 176 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 102.00 | 102.00 | 3 695 397 060 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 3 531 288 473 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 460 134 677 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 107 173 597 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 2 177 270 833 | - | - | - | graf |
| CPI FIM | 2 044.00 | 2 483.00 | 2 115 221 793 | - | - | - | graf |
| CETV | 1 158.00 | 1 408.00 | 1 733 698 750 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 1 718 773 333 | - | - | - | graf |
| PHILIP MORRIS ČR A | 11 671.00 | 12 625.00 | 1 298 874 429 | 11 850.00 | 12 825.00 | 4 669 440 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 148 880 369 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 966 336 778 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 551 285 208 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 523 816 398 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 369 425 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 251 066 147 | 10 000.00 | 10 000.00 | 0 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 240 452 469 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 226 563 422 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 224 933 419 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 224 203 667 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 219 283 167 | - | - | - | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 166 259 973 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 92 143 875 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 56 399 884 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 50 276 861 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 41 817 333 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 35 218 750 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL HB 4,15/09 | 104.00 | 104.00 | 30 973 586 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 20 348 967 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 15 020 417 | - | - | - | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 026 189 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 6 694 730 | - | - | - | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 5 505 200 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 5 504 748 | - | - | - | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 5 279 219 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 105.00 | 105.00 | 3 330 669 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL KB 4,40/15 | 104.00 | 106.00 | 2 994 538 | - | - | - | graf |
| EUROVIA CS | 3 500.00 | 4 038.00 | 2 689 834 | 3 500.00 | 3 800.00 | 2 340 223 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 1 455 000 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 1 350 310 | - | - | - | graf |
| HZL ČMHB 6,85/07 | 106.00 | 106.00 | 1 044 779 | 10 000.00 | 10 000.00 | 0 | graf |
| PARAMO | 695.00 | 886.00 | 960 126 | 638.00 | 813.00 | 785 370 | graf |
| HZL HB 4,60/11 | 106.00 | 107.00 | 919 624 | - | - | - | graf |
| SPOLANA | 150.00 | 165.00 | 767 644 | 144.00 | 170.00 | 582 303 | graf |
| HZL KB 4,50/08 | 103.00 | 104.00 | 526 076 | - | - | - | graf |
| HZL KB 5,50/09 | 108.00 | 108.00 | 448 211 | - | - | - | graf |
| SPOLEK CH.HUT.VÝR. | 270.00 | 299.00 | 181 634 | 238.00 | 308.00 | 1 249 115 | graf |
| VET ASSETS | 35.00 | 48.00 | 122 494 | 33.00 | 44.00 | 917 175 | graf |
| SM VOD.A KAN.OVA | 1 020.00 | 1 070.00 | 76 610 | 1 000.00 | 1 296.00 | 543 824 | graf |
| SETUZA | 602.00 | 660.00 | 6 020 | 483.00 | 564.00 | 72 155 | graf |
| STČ ENERGETICKÁ | 2 576.00 | 2 712.00 | 5 424 | 2 551.00 | 2 934.00 | 194 958 | graf |
| TOMA | 371.00 | 410.00 | 5 194 | 350.00 | 429.00 | 680 887 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 440.00 | 5 513.00 | 89 030 | graf |
| ZČ PLYNÁRENSKÁ | 7 208.00 | 7 208.00 | 0 | 5 850.00 | 6 556.00 | 112 650 | graf |
| STČ PLYNÁRENSKÁ | 7 500.00 | 7 500.00 | 0 | 6 500.00 | 6 500.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 4 750.00 | 5 000.00 | 0 | 4 200.00 | 4 650.00 | 178 290 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 320.00 | 335.00 | 10 240 | graf |
| SČ PLYNÁRENSKÁ | 6 175.00 | 6 175.00 | 0 | 4 320.00 | 4 997.00 | 64 427 | graf |
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 4 462.00 | 0 | 4 200.00 | 4 750.00 | 210 201 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 5 000.00 | 268 500 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 735.00 | 850.00 | 89 585 | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 216.00 | 1 356.00 | 105 383 | graf |
| JČ PLYNÁRENSKÁ | 4 770.00 | 4 770.00 | 0 | 4 575.00 | 4 650.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 7 464.00 | 65 599 | graf |
| JÁCHYMOV PM | 935.00 | 935.00 | 0 | 1 020.00 | 1 080.00 | 30 615 | graf |
| K-T-V INVEST | 463.00 | 510.00 | 0 | 461.00 | 533.00 | 45 638 | graf |
| LÁZNĚ TEPLICE V Č. | 900.00 | 900.00 | 0 | 801.00 | 921.00 | 22 949 | graf |
| ČESKÁ ZBROJOVKA | 1 050.00 | 1 050.00 | 0 | 615.00 | 902.00 | 20 584 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 361.00 | 0 | 500.00 | 500.00 | 13 997 | graf |
| ENERGOAQUA | 1 394.00 | 1 394.00 | 0 | 1 350.00 | 1 542.00 | 105 150 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,30/09 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,95/09 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,45/10 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL VB CZ 4,60/11 | - | 0.00 | - | - | - | - | graf |
| VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
| SEVEROMORAVSKÁ PLY | - | 0.00 | - | - | - | - | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 501.00 | 1 828.00 | 19 214 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 280.00 | 1 362.00 | 255 822 | graf |
| SOFTWARE 602 | - | - | - | 90.00 | 99.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| FAGRON | - | - | - | 85.00 | 96.00 | 161 261 | graf |
| TATRA | - | - | - | 104.00 | 126.00 | 1 059 874 | graf |
| TESLA KARLÍN | - | - | - | 156.00 | 173.00 | 41 180 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| JÄKL KARVINÁ | - | - | - | 1 088.00 | 2 222.00 | 912 573 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 333.00 | 25 202 | graf |
| Holcim (Česko) | - | - | - | 2 563.00 | 2 851.00 | 44 600 | graf |
| ČKD KUTNÁ HORA | - | - | - | 361.00 | 400.00 | 10 830 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 101.00 | 1 101.00 | 0 | graf |
| ATAS NÁCHOD | - | - | - | 333.00 | 392.00 | 14 240 | graf |
| AVIA | - | - | - | 42.00 | 52.00 | 99 146 | graf |
| KAROSERIA | - | - | - | 373.00 | 440.00 | 160 320 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 221.00 | 242.00 | 69 538 | graf |
| BRISK TÁBOR | - | - | - | 1 125.00 | 1 331.00 | 112 956 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 935.00 | 1 950.00 | 0 | graf |
| ČESKÝ HOLDING | - | - | - | 45.00 | 50.00 | 23 139 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 927.00 | 3 432.00 | 24 009 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 567.00 | 722.00 | 556 671 | graf |
| MEDICAMENTA | - | - | - | 546.00 | 626.00 | 30 010 664 | graf |
| METROSTAV | - | - | - | 723.00 | 795.00 | 1 248 330 | graf |
| ARCELORMITTAL | - | - | - | 2 000.00 | 2 488.00 | 11 040 332 | graf |
| OSTROJ | - | - | - | 600.00 | 680.00 | 2 479 158 | graf |
| PLIVA - LACHEMA | - | - | - | 680.00 | 771.00 | 11 331 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 878.00 | 2 065.00 | 3 756 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 2 200.00 | 80 400 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 146.00 | 1 350.00 | 13 422 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 351.00 | 367.00 | 5 618 | graf |
| KDYNIUM | - | - | - | 4 175.00 | 4 592.00 | 13 776 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 771.00 | 826.00 | 220 098 | graf |
| SELGEN | - | - | - | 1 125.00 | 1 290.00 | 172 006 | graf |
| SČ ARMATURKA | - | - | - | 160.00 | 183.00 | 23 000 | graf |
| SEVEROČESKÉ DOLY | - | - | - | 1 760.00 | 1 880.00 | 846 551 | graf |
| SČ ENERGETIKA | - | - | - | 2 900.00 | 3 164.00 | 460 722 | graf |
| ŠMERAL BRNO | - | - | - | 350.00 | 431.00 | 240 381 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 46.00 | 51.00 | 24 150 | graf |
| MJM LITOVEL | - | - | - | 1 170.00 | 1 500.00 | 55 640 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 893.00 | 1 935.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 308.00 | 503.00 | 47 814 | graf |
| OHL ŽS | - | - | - | 1 856.00 | 2 190.00 | 166 960 | graf |
| AKRO OPF GLOBAL. | - | - | - | 351.00 | 410.00 | 2 711 822 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 360.00 | 401.00 | 6 507 261 | graf |
| TRANZA | - | - | - | 340.00 | 346.00 | 5 180 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 234.00 | 1 401.00 | 1 155 290 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 190.00 | 210.00 | 4 065 | graf |
| VÍTKOVICE | - | - | - | 254.00 | 300.00 | 16 973 978 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 306.00 | 353.00 | 0 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 321.00 | 355.00 | 23 430 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 296.00 | 346.00 | 138 432 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 322.00 | 340.00 | 111 354 | graf |
