The Prague Stock Exchange cummulative report by stock month 201302
The Prague Stock Exchange cummulative report by stock month 201302 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
VČ PLYNÁRENSKÁ | 11 800.00 | 11 800.00 | - | 10 000.00 | 11 300.00 | 156 023 | graf |
PHILIP MORRIS ČR A | 11 200.00 | 11 785.00 | 269 795 120 | 11 300.00 | 11 749.00 | 10 848 028 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 800.00 | 127 166 | graf |
KOMERČNÍ BANKA | 3 779.00 | 4 085.00 | 4 576 299 350 | 3 772.00 | 4 080.00 | 27 434 243 | graf |
GOLD | 2 999.00 | 3 166.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 917.00 | 2 007.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 812.00 | 1 983.00 | 655 045 | - | - | - | graf |
ROTX INDEX LONG | 1 729.00 | 1 826.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 701.00 | 1 750.00 | 17 011 | graf |
TMR | 1 120.00 | 1 145.00 | 8 756 128 | - | - | - | graf |
VIG | 940.00 | 1 003.00 | 50 354 494 | 946.00 | 999.00 | 682 548 | graf |
BRENT INDEX SHORT | 872.00 | 950.00 | 0 | - | - | - | graf |
TOMA | 683.00 | 691.00 | 24 588 | 545.00 | 689.00 | 115 660 | graf |
DJ EURO STOXX 50 | 662.00 | 696.00 | 134 000 | - | - | - | graf |
S-BOX DIMAX | 645.00 | 661.00 | 0 | - | - | - | graf |
ČEZ | 592.00 | 638.00 | 5 779 268 426 | 595.00 | 637.00 | 133 960 426 | graf |
ERSTE GROUP BANK A | 570.00 | 635.00 | 2 006 563 229 | 566.00 | 635.00 | 85 329 674 | graf |
GOLD INDEX SHORT | 527.00 | 581.00 | 0 | - | - | - | graf |
PFNONWOVENS | 515.00 | 533.00 | 94 552 634 | 511.00 | 534.00 | 3 797 332 | graf |
PRAZSKE SLUZBY | 500.00 | 511.00 | 4 089 | 520.00 | 520.00 | 6 239 | graf |
RDX | 372.00 | 383.00 | 373 300 | - | - | - | graf |
CTX | 367.00 | 377.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 343.00 | 406.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 337.00 | 380.00 | 69 160 | - | - | - | graf |
CEETX INDEX LONG | 312.00 | 320.00 | 0 | - | - | - | graf |
O2 C.R. | 308.00 | 329.00 | 1 438 206 545 | 308.00 | 330.00 | 47 912 828 | graf |
CECEXT | 275.00 | 284.00 | 557 200 | - | - | - | graf |
CEZ TS 980 | 269.00 | 312.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 227.00 | 234.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 182.00 | 213.00 | 0 | - | - | - | graf |
BRENT TL | 169.00 | 176.00 | 0 | - | - | - | graf |
UNIPETROL | 167.00 | 172.00 | 229 842 858 | 167.00 | 172.00 | 1 751 128 | graf |
INDUSTRY BASKET | 163.00 | 176.00 | 0 | - | - | - | graf |
CEZ TL 450 | 159.00 | 206.00 | 82 125 | - | - | - | graf |
O2 TS 540 | 155.00 | 176.00 | 0 | - | - | - | graf |
BRENT TL+ | 154.00 | 161.00 | 80 067 | - | - | - | graf |
KOMB TL 2300 | 151.00 | 182.00 | 0 | - | - | - | graf |
CEETX TL 800 | 129.00 | 136.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 117.00 | 122.00 | 0 | - | - | - | graf |
O2 TS 500 | 115.00 | 137.00 | 0 | - | - | - | graf |
O2 TL 230 | 102.00 | 124.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 35 288 072 | - | - | - | graf |
CEZ TL 520 | 101.00 | 133.00 | 49 135 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 102.00 | 6 105 000 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 66 000 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 13 095 400 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 773 300 | - | - | - | graf |
CETV | 95.00 | 113.00 | 151 254 007 | 95.00 | 113.00 | 22 625 235 | graf |
FORTUNA | 83.00 | 89.00 | 93 587 462 | 84.00 | 89.00 | 4 662 658 | graf |
NWR | 78.00 | 89.00 | 245 358 101 | 79.00 | 88.00 | 21 959 414 | graf |
BRENT TS 151,07 | 64.00 | 78.00 | 404 363 | - | - | - | graf |
CPI FIM | 63.00 | 72.00 | 22 101 272 | 63.00 | 72.00 | 6 092 601 | graf |
E4U | 62.00 | 71.00 | 1 719 667 | 67.00 | 71.00 | 458 933 | graf |
O2 TL 270 | 59.00 | 81.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
AAA AUTO | 21.00 | 25.00 | 23 005 640 | 21.00 | 25.00 | 11 948 902 | graf |
VET ASSETS | 4.00 | 4.00 | 3 220 | 4.00 | 5.00 | 29 696 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 401 | 1.00 | 1.00 | 11 881 | graf |
SELGEN | - | - | - | 1 600.00 | 1 977.00 | 91 106 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
MERAL BRNO | - | - | - | 258.00 | 258.00 | 14 946 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 701.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
FAGRON | - | - | - | 75.00 | 93.00 | 2 980 | graf |
TATRA | - | - | - | 25.00 | 73.00 | 6 824 925 | graf |
TESLA KARLÍN | - | - | - | 345.00 | 360.00 | 44 505 | graf |
PSV UH. OSTROH | - | - | - | 2 500.00 | 2 501.00 | 150 000 | graf |
OHL S | - | - | - | 2 750.00 | 2 950.00 | 625 389 | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 670.00 | 336 208 | graf |
AKRO OPF PROG.SPOL | - | - | - | 567.00 | 652.00 | 72 915 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 11 300.00 | 44 300 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 7 800 | graf |
KAROSERIA | - | - | - | 739.00 | 750.00 | 1 221 298 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 963.00 | 1 100.00 | 15 409 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 15 838.00 | 33 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 830.00 | 1 990 313 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 357.00 | 370.00 | 42 840 | graf |
JÁCHYMOV PM | - | - | - | 701.00 | 1 019.00 | 100 832 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 001.00 | 18 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 333.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 686.00 | 858.00 | 4 946 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 509.00 | 8 710 | graf |
METROSTAV | - | - | - | 577.00 | 700.00 | 80 381 | graf |
POT.TISK.CENIN | - | - | - | 1 460.00 | 1 667.00 | 13 965 | graf |
PRASKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 800.00 | 42 870 | graf |
PRASKÁ PLYNÁREN. | - | - | - | 8 200.00 | 8 599.00 | 84 482 | graf |
HZL KB VAR/15 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VÍTKOVICE | - | - | - | 383.00 | 400.00 | 1 807 288 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 348.00 | 14 255 | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 211.00 | 227.00 | 1 866 579 | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
PX INDEX CERT. | - | - | - | 48.00 | 64.00 | 0 | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
NOKIA CORP. | - | - | - | 73.00 | 81.00 | 12 951 997 | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
AQUAPALACE VAR/34 | - | - | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 692.00 | 1 710.00 | 25 546 | graf |
INTEL CORP. | - | - | - | 395.00 | 410.00 | 683 862 | graf |
MCDONALDS CORP. | - | - | - | 1 777.00 | 1 871.00 | 874 182 | graf |
MICROSOFT CORP. | - | - | - | 516.00 | 542.00 | 182 638 | graf |
VOLKSWAGEN AG | - | - | - | 3 920.00 | 4 440.00 | 6 163 805 | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
CPI VAR/15 | - | - | - | - | - | - | graf |
CPI VAR/19 | - | - | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
KITD, v likvidaci | - | - | - | 8.00 | 9.00 | 1 732 877 | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 005.00 | 0 | graf |