The Prague Stock Exchange cummulative report by stock month 201212
| The Prague Stock Exchange cummulative report by stock month 201212 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 10 878 516 900 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ | 623.00 | 680.00 | 5 390 739 319 | 625.00 | 680.00 | 132 504 450 | graf |
| KOMERČNÍ BANKA | 3 809.00 | 4 105.00 | 2 620 762 817 | 3 825.00 | 4 075.00 | 19 638 845 | graf |
| ERSTE GROUP BANK A | 557.00 | 617.00 | 2 296 501 585 | 556.00 | 614.00 | 97 992 874 | graf |
| O2 C.R. | 316.00 | 344.00 | 1 871 129 221 | 318.00 | 342.00 | 52 737 063 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 196 125 671 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 448 844 033 | 10 000.00 | 10 000.00 | 0 | graf |
| NWR | 83.00 | 99.00 | 410 463 735 | 82.00 | 98.00 | 43 069 162 | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 395 930 556 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 360 818 828 | 10 000.00 | 10 000.00 | 0 | graf |
| CPI 5,10/21 | 101.00 | 101.00 | 234 895 106 | - | - | - | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 199 320 667 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 198 119 444 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 181 191 083 | 10 000.00 | 10 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 510.00 | 10 840.00 | 166 734 123 | 10 550.00 | 10 800.00 | 4 522 881 | graf |
| JTFG I 6,40/14 | 100.00 | 100.00 | 144 160 000 | - | - | - | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 126 524 028 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 116 740 347 | 10 000.00 | 10 000.00 | 0 | graf |
| CETV | 90.00 | 111.00 | 114 152 356 | 89.00 | 110.00 | 17 282 674 | graf |
| VIG | 927.00 | 1 016.00 | 105 678 720 | 927.00 | 1 004.00 | 4 902 037 | graf |
| PFNONWOVENS | 464.00 | 493.00 | 81 930 337 | 458.00 | 493.00 | 7 358 386 | graf |
| UNIPETROL | 166.00 | 175.00 | 58 680 848 | 166.00 | 177.00 | 2 711 708 | graf |
| CPI FIM | 59.00 | 72.00 | 37 680 774 | 61.00 | 72.00 | 8 805 567 | graf |
| DAIREWA 6,00/14 | 100.00 | 101.00 | 33 030 000 | - | - | - | graf |
| FORTUNA | 81.00 | 87.00 | 25 730 240 | 82.00 | 86.00 | 2 691 634 | graf |
| HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 23 295 833 | - | - | - | graf |
| AAA AUTO | 24.00 | 26.00 | 17 610 508 | 25.00 | 26.00 | 2 569 812 | graf |
| TMR | 1 115.00 | 1 145.00 | 16 689 340 | - | - | - | graf |
| KITD, v likvidaci | 5.00 | 16.00 | 16 338 652 | 6.00 | 17.00 | 2 244 004 | graf |
| BIGBOARD 4,50/22 | 100.00 | 100.00 | 14 089 884 | - | - | - | graf |
| LEO EXPR. 7,50/17 | 95.00 | 95.00 | 4 139 672 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 3 693 638 | - | - | - | graf |
| HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 144 721 | - | - | - | graf |
| ABS JETS 6,50/16 | 101.00 | 101.00 | 3 030 000 | - | - | - | graf |
| CPI ALFA 5,50/17 | 100.00 | 100.00 | 2 013 750 | - | - | - | graf |
| E4U | 66.00 | 71.00 | 1 513 192 | 68.00 | 70.00 | 167 976 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 208 117 | - | - | - | graf |
| CEZ TL 520 | 121.00 | 175.00 | 615 950 | - | - | - | graf |
| GOLD TURBO LONG | 1 942.00 | 2 127.00 | 434 095 | - | - | - | graf |
| GOLD | 3 130.00 | 3 346.00 | 315 500 | - | - | - | graf |
| TOMA | 650.00 | 699.00 | 263 435 | 660.00 | 705.00 | 102 665 | graf |
| O2 TL 270 | 60.00 | 96.00 | 140 950 | - | - | - | graf |
| O2 TS 500 | 105.00 | 140.00 | 116 700 | - | - | - | graf |
| DAIREWA 6,00/14 | 100.00 | 100.00 | 100 000 | - | - | - | graf |
| VČ PLYNÁRENSKÁ | 11 000.00 | 12 000.00 | 81 000 | 10 444.00 | 11 500.00 | 106 888 | graf |
| CEZ TS 1050 | 300.00 | 355.00 | 70 400 | - | - | - | graf |
| ENERGOAQUA | 1 690.00 | 1 750.00 | 50 700 | 1 750.00 | 1 750.00 | 110 250 | graf |
| BRENT INDEX SHORT | 951.00 | 1 026.00 | 49 490 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 8 900.00 | 9 000.00 | 27 000 | 8 080.00 | 9 000.00 | 94 180 | graf |
| O2 TL 230 | 102.00 | 138.00 | 11 340 | - | - | - | graf |
| RMS MEZZANINE | 1.00 | 1.00 | 5 550 | 1.00 | 1.00 | 1 220 | graf |
| VET ASSETS | 5.00 | 5.00 | 0 | 4.00 | 5.00 | 115 672 | graf |
| PRAZSKE SLUZBY | 550.00 | 550.00 | 0 | 590.00 | 636.00 | 5 900 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 900.00 | 900.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| CTX | 369.00 | 391.00 | 0 | - | - | - | graf |
| CECEXT | 272.00 | 288.00 | 0 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ROTX INDEX LONG | 1 478.00 | 1 626.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CEETX TL 800 | 121.00 | 133.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 305.00 | 316.00 | 0 | - | - | - | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 534.00 | 547.00 | 0 | - | - | - | graf |
| SETX INDEX LONG | 199.00 | 209.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 876.00 | 1 931.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| BRENT TL | 155.00 | 163.00 | 0 | - | - | - | graf |
| BRENT TL+ | 139.00 | 147.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 155.00 | 162.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 83.00 | 94.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DJ EURO STOXX 50 | 655.00 | 671.00 | 0 | - | - | - | graf |
| RDX | 348.00 | 365.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 111.00 | 115.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 632.00 | 662.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| CEZ TL 450 | 194.00 | 248.00 | 0 | - | - | - | graf |
| HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
| O2 TS 540 | 143.00 | 179.00 | 0 | - | - | - | graf |
| ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
| OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
| CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ERSTE TL 220 | 329.00 | 388.00 | 0 | - | - | - | graf |
| CEZ TS 980 | 232.00 | 285.00 | 0 | - | - | - | graf |
| KOMB TL 2300 | 155.00 | 183.00 | 0 | - | - | - | graf |
| KOMB TL 2000 | 186.00 | 214.00 | 0 | - | - | - | graf |
| HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
| HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
| ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
| HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
| NOKIA CORP. | - | - | - | 65.00 | 80.00 | 17 030 008 | graf |
| PX INDEX CERT. | - | - | - | 70.00 | 90.00 | 0 | graf |
| DEUTSCHE TELEKOM | - | - | - | 214.00 | 219.00 | 238 492 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 663.00 | 1 726.00 | 0 | graf |
| INTEL CORP. | - | - | - | 386.00 | 417.00 | 1 059 698 | graf |
| MCDONALDS CORP. | - | - | - | 1 687.00 | 1 766.00 | 161 841 | graf |
| MICROSOFT CORP. | - | - | - | 502.00 | 572.00 | 808 536 | graf |
| VOLKSWAGEN AG | - | - | - | 3 873.00 | 4 100.00 | 2 028 192 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| PSV UH. OSTROH | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
| OHL S | - | - | - | 2 651.00 | 2 651.00 | 0 | graf |
| AKRO OPF GLOBAL. | - | - | - | 651.00 | 790.00 | 2 360 064 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 632.00 | 740.00 | 65 937 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 8 008 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 556.00 | 1 556.00 | 14 001 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 714.00 | 714.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 509.00 | 0 | graf |
| METROSTAV | - | - | - | 614.00 | 704.00 | 262 857 | graf |
| POT.TISK.CENIN | - | - | - | 1 506.00 | 1 506.00 | 0 | graf |
| PRASKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 440.00 | 49 740 | graf |
| PRASKÁ PLYNÁREN. | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 12 500.00 | 33 000 | graf |
| Holcim (Česko) | - | - | - | 2 855.00 | 2 860.00 | 28 567 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 493.00 | 542.00 | 1 044 | graf |
| ATAS NÁCHOD | - | - | - | 174.00 | 396.00 | 4 622 | graf |
| KAROSERIA | - | - | - | 740.00 | 760.00 | 1 542 340 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 73.00 | 104.00 | 6 194 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 200.00 | 69 900 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 10 330.00 | 12 900.00 | 23 030 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 789.00 | 825.00 | 236 792 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 359.00 | 370.00 | 185 000 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
| KDYNIUM | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
| SELGEN | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| VÍTKOVICE | - | - | - | 386.00 | 410.00 | 1 664 819 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 300.00 | 9 075 | graf |
| MERAL BRNO | - | - | - | 180.00 | 277.00 | 17 512 | graf |
| FAGRON | - | - | - | 78.00 | 79.00 | 45 708 | graf |
| TATRA | - | - | - | 72.00 | 85.00 | 377 162 | graf |
| TESLA KARLÍN | - | - | - | 301.00 | 360.00 | 18 278 | graf |
