The Prague Stock Exchange cummulative report by stock month 200704
| The Prague Stock Exchange cummulative report by stock month 200704 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| PHILIP MORRIS ČR A | 9 425.00 | 10 145.00 | 1 169 367 366 | 9 485.00 | 10 235.00 | 25 201 194 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 400.00 | 8 600.00 | 157 940 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 7 303.00 | 7 305.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 050.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 4 620.00 | 0 | 4 400.00 | 5 040.00 | 232 090 | graf |
| SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 900.00 | 39 202 | graf |
| KOMERČNÍ BANKA | 3 586.00 | 4 131.00 | 11 606 940 996 | 3 592.00 | 4 108.00 | 79 917 346 | graf |
| CPI FIM | 3 453.00 | 3 553.00 | 2 296 786 069 | - | - | - | graf |
| ECM | 1 902.00 | 2 058.00 | 1 672 247 367 | - | - | - | graf |
| CETV | 1 839.00 | 1 905.00 | 2 178 444 654 | - | - | - | graf |
| PX FUT JUN07 | 1 695.00 | 1 781.00 | 60 115 800 | - | - | - | graf |
| PX FUT SEP07 | 1 695.00 | 1 776.00 | 56 104 100 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 636.00 | 1 699.00 | 4 877 777 401 | - | - | - | graf |
| ERBA FUT JUN07 | 1 636.00 | 1 689.00 | 8 817 300 | - | - | - | graf |
| ERBA FUT SEP07 | 1 636.00 | 1 689.00 | 7 819 800 | - | - | - | graf |
| ZENTIVA | 1 382.00 | 1 548.00 | 10 826 879 948 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 301.00 | 1 360.00 | 23 418 | graf |
| ECM WARRANTS | 1 302.00 | 1 466.00 | 0 | - | - | - | graf |
| GOLD | 1 377.00 | 1 428.00 | 2 110 000 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 420.00 | 19 600 | 1 510.00 | 1 525.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 169.00 | 1 237.00 | 0 | - | - | - | graf |
| CEZ FUT JUN07 | 935.00 | 1 028.00 | 7 536 320 | - | - | - | graf |
| JÁCHYMOV PM | 933.00 | 1 028.00 | 0 | 1 053.00 | 1 067.00 | 31 590 | graf |
| ČEZ | 936.00 | 1 021.00 | 25 255 522 996 | 935.00 | 1 015.00 | 260 567 555 | graf |
| CEZ FUT SEP07 | 935.00 | 1 021.00 | 12 095 470 | - | - | - | graf |
| PARAMO | 920.00 | 960.00 | 412 648 | 921.00 | 959.00 | 736 892 | graf |
| LÁZNĚ TEPLICE V Č. | 870.00 | 920.00 | 19 140 | 810.00 | 878.00 | 15 429 | graf |
| ČESKÁ ZBROJOVKA | 641.00 | 900.00 | 163 174 | 793.00 | 900.00 | 35 822 | graf |
| PRAZSKE SLUZBY | 835.00 | 835.00 | 20 040 | 845.00 | 861.00 | 81 348 | graf |
| PFNONWOVENS | 713.00 | 826.00 | 1 956 972 231 | - | - | - | graf |
| CTX | 695.00 | 744.00 | 0 | - | - | - | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| O2 C.R. | 554.00 | 623.00 | 13 123 177 274 | 551.00 | 620.00 | 185 646 136 | graf |
| RDX | 526.00 | 556.00 | 0 | - | - | - | graf |
| CECEXT | 490.00 | 520.00 | 3 873 960 | - | - | - | graf |
| TOMA | 379.00 | 412.00 | 9 427 | 406.00 | 447.00 | 983 827 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 201.00 | 4 400 000 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 549.00 | 563.00 | 23 134 | graf |
| GOLD TURBO LONG | 280.00 | 342.00 | 4 308 100 | - | - | - | graf |
| SPOLEK CH.HUT.VÝR. | 315.00 | 332.00 | 623 835 | 302.00 | 330.00 | 565 126 | graf |
| UNIPETROL | 236.00 | 249.00 | 1 986 136 489 | 234.00 | 249.00 | 38 570 070 | graf |
| SPOLANA | 156.00 | 160.00 | 220 210 | 156.00 | 181.00 | 3 541 174 | graf |
| GOLD TURBO SHORT | 52.00 | 121.00 | 3 694 500 | - | - | - | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 6,0/09 | 105.00 | 109.00 | 7 272 599 | - | - | - | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL HB 4,65/12 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 106.00 | 4 761 650 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 10 997 722 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 637 471 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 105.00 | 105.00 | 3 085 476 | - | - | - | graf |
| HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 104.00 | 885 216 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 103.00 | 104.00 | 47 024 740 | 10 000.00 | 10 000.00 | 0 | graf |
| BRENT CRUDE OIL | 97.00 | 104.00 | 5 328 000 | - | - | - | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CTX TURBO SHORT | 102.00 | 102.00 | 16 680 380 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 10 207 528 | - | - | - | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 621 126 312 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 810 993 085 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 949 372 600 | - | - | - | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 100.00 | 2 731 642 379 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS VAR/15 | 100.00 | 100.00 | 212 959 170 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 50 961 981 | 10 000.00 | 10 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 19 695 550 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 915 366 839 | 10 000.00 | 10 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 20 655 278 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 116 180 456 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 930 169 806 | 10 000.00 | 10 000.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 221 990 217 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 125 078 535 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 061 680 797 | 10 000.00 | 10 000.00 | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 50 322 000 | - | - | - | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 152 956 655 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 170 640 669 | 25 000.00 | 25 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 40 374 622 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 591 767 | - | - | - | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 15 193 278 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 20 022 006 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 210 137 583 | - | - | - | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 668 880 393 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 55 163 711 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 1 292 884 211 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 50 676 806 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 725 159 012 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 4 013 410 756 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 95.00 | 97.00 | 2 065 401 004 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 129 214 216 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| PX TURBO LONG II. | 41.00 | 55.00 | 317 100 | - | - | - | graf |
| VET ASSETS | 40.00 | 48.00 | 571 683 | 39.00 | 48.00 | 5 946 676 | graf |
| PX TURBO LONG I. | 31.00 | 46.00 | 2 797 500 | - | - | - | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| BRENT TURBO LONG | 33.00 | 41.00 | 16 746 000 | - | - | - | graf |
| ČEZ TURBO LONG | 27.00 | 36.00 | 3 351 300 | - | - | - | graf |
| O2 C.R. TURBO LONG | 20.00 | 27.00 | 2 020 500 | - | - | - | graf |
| BRENT TURBO SHORT | 18.00 | 25.00 | 13 856 000 | - | - | - | graf |
| ČEZ W SHORT | 7.00 | 9.00 | 1 203 650 | - | - | - | graf |
| O2 C.R. W SHORT | 5.00 | 8.00 | 283 000 | - | - | - | graf |
| SD K1 4,00/08 | - | 0.00 | - | - | - | - | graf |
| SD K2 4,00/09 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,00/17 | - | 0.00 | - | - | - | - | graf |
| SD K4 4,00/11 | - | 0.00 | - | - | - | - | graf |
| SD K5 4,00/12 | - | 0.00 | - | - | - | - | graf |
| SD K6 4,00/13 | - | 0.00 | - | - | - | - | graf |
| SD K7 4,00/14 | - | 0.00 | - | - | - | - | graf |
| SD K8 4,00/15 | - | 0.00 | - | - | - | - | graf |
| SD K9 4,00/16 | - | 0.00 | - | - | - | - | graf |
| SD K10 4,00/17 | - | 0.00 | - | - | - | - | graf |
| SD JISTINA/17 | - | 0.00 | - | - | - | - | graf |
| SD K1 3,55/08 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,55/09 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,55/12 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,55/11 | - | 0.00 | - | - | - | - | graf |
| SD K5 3,55/12 | - | 0.00 | - | - | - | - | graf |
| SD JISTINA/12 | - | 0.00 | - | - | - | - | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
| PLIVA - LACHEMA | - | - | - | 806.00 | 886.00 | 23 827 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 277.00 | 307.00 | 13 325 | graf |
| Holcim (Česko) | - | - | - | 2 700.00 | 3 000.00 | 77 975 | graf |
| ČKD KUTNÁ HORA | - | - | - | 380.00 | 380.00 | 0 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 547.00 | 1 760.00 | 43 200 | graf |
| ATAS NÁCHOD | - | - | - | 356.00 | 388.00 | 9 256 | graf |
| AVIA | - | - | - | 76.00 | 89.00 | 397 213 | graf |
| KAROSERIA | - | - | - | 410.00 | 456.00 | 22 517 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 234.00 | 44 748 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 936.00 | 2 025.00 | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 700.00 | 2 701.00 | 16 205 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 872.00 | 929.00 | 2 149 376 | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 175.00 | 4 308 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 873.00 | 1 075.00 | 43 657 | graf |
| SELGEN | - | - | - | 1 251.00 | 1 251.00 | 0 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 712.00 | 1 712.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 627.00 | 627.00 | 0 | graf |
| METROSTAV | - | - | - | 1 002.00 | 1 500.00 | 219 675 | graf |
| ARCELORMITTAL | - | - | - | 3 500.00 | 3 740.00 | 6 161 764 | graf |
| OSTROJ | - | - | - | 986.00 | 1 138.00 | 839 054 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 450.00 | 22 420 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 610.00 | 1 803.00 | 98 217 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 160.00 | 1 201.00 | 134 716 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 525.00 | 1 605.00 | 64 850 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 440.00 | 1 496.00 | 0 | graf |
| SOFTWARE 602 | - | - | - | 92.00 | 97.00 | 9 670 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 1 275.00 | 1 430.00 | 125 840 | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 850.00 | 3 301.00 | 283 650 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 410.00 | 453.00 | 8 610 | graf |
| OHL ŽS | - | - | - | 3 090.00 | 3 500.00 | 327 520 | graf |
| AKRO OPF GLOBAL. | - | - | - | 438.00 | 464.00 | 860 952 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 420.00 | 462.00 | 1 061 786 | graf |
| FAGRON | - | - | - | 85.00 | 97.00 | 86 841 | graf |
| TATRA | - | - | - | 165.00 | 191.00 | 10 180 089 | graf |
| TESLA KARLÍN | - | - | - | 150.00 | 161.00 | 10 502 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 201.00 | 1 211.00 | 4 804 | graf |
| ŠMERAL BRNO | - | - | - | 630.00 | 750.00 | 395 891 | graf |
| TRANZA | - | - | - | 220.00 | 240.00 | 22 660 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 891.00 | 2 010.00 | 2 533 802 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 216.00 | 237.00 | 1 294 | graf |
| VÍTKOVICE | - | - | - | 686.00 | 723.00 | 9 876 482 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 664.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 420.00 | 458.00 | 185 535 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 405.00 | 480.00 | 69 410 | graf |
