The Prague Stock Exchange cummulative report by stock month 201107
The Prague Stock Exchange cummulative report by stock month 201107 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 9 907 257 888 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 842.00 | 878.00 | 9 080 560 885 | 842.00 | 874.00 | 52 327 639 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 6 478 668 703 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 966 589 437 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 877 301 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 371 579 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 155 596 444 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 759.00 | 4 100.00 | 4 107 400 241 | 3 770.00 | 4 090.00 | 31 179 131 | graf |
ERSTE GROUP BANK A | 801.00 | 886.00 | 3 885 458 683 | 802.00 | 885.00 | 89 995 139 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 099 775 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 556 896 186 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 421.00 | 440.00 | 2 396 605 397 | 424.00 | 439.00 | 44 371 784 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 329 793 776 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 225.00 | 247.00 | 1 809 537 832 | 227.00 | 249.00 | 87 230 337 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 420 869 215 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 264 683 305 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 883 346 125 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 294.00 | 330.00 | 699 374 574 | 296.00 | 334.00 | 40 308 368 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 536 154 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 506 709 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 448 697 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 230 338 409 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 171.00 | 176.00 | 226 612 567 | 170.00 | 176.00 | 6 064 876 | graf |
VIG | 869.00 | 946.00 | 186 818 631 | 880.00 | 950.00 | 3 520 882 | graf |
PHILIP MORRIS ČR A | 9 742.00 | 10 050.00 | 172 786 819 | 9 700.00 | 9 999.00 | 10 775 600 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 140 901 000 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 112 844 964 | - | - | - | graf |
FORTUNA | 114.00 | 121.00 | 93 318 898 | 114.00 | 122.00 | 9 840 069 | graf |
PFNONWOVENS | 453.00 | 465.00 | 74 184 655 | 450.00 | 467.00 | 1 336 049 | graf |
KITD, v likvidaci | 197.00 | 210.00 | 48 590 401 | 193.00 | 210.00 | 424 849 | graf |
CPI FIM | 181.00 | 201.00 | 44 503 063 | 182.00 | 204.00 | 7 264 844 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 36 012 154 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 30 740 681 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 6 164 800 | - | - | - | graf |
AAA AUTO | 24.00 | 25.00 | 5 798 641 | 24.00 | 24.00 | 5 313 651 | graf |
GOLD SHARK GAR CZK | 95.00 | 99.00 | 5 694 238 | - | - | - | graf |
PX FUT SEP11 | 1 183.00 | 1 222.00 | 3 862 000 | - | - | - | graf |
PX FUT DEC11 | 1 181.00 | 1 219.00 | 3 497 100 | - | - | - | graf |
ERBA FUT SEP11 | 806.00 | 871.00 | 1 354 500 | - | - | - | graf |
GOLD | 2 492.00 | 2 792.00 | 1 335 100 | - | - | - | graf |
ECM | 26.00 | 33.00 | 1 284 614 | 27.00 | 34.00 | 306 394 | graf |
ERBA FUT DEC11 | 806.00 | 874.00 | 1 169 700 | - | - | - | graf |
ERSTE TL 20,2 | 32.00 | 41.00 | 1 122 000 | - | - | - | graf |
BRENT CRUDE OIL | 89.00 | 98.00 | 570 400 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 380.00 | 1 382.00 | 533 319 | - | - | - | graf |
CEETX TL 1200 | 64.00 | 89.00 | 475 000 | - | - | - | graf |
CEZ FUT SEP11 | 865.00 | 890.00 | 350 500 | - | - | - | graf |
CEZ FUT DEC11 | 865.00 | 887.00 | 349 800 | - | - | - | graf |
GOLD TURBO LONG | 1 468.00 | 1 728.00 | 303 400 | - | - | - | graf |
ROTX INDEX LONG | 1 785.00 | 1 896.00 | 179 900 | - | - | - | graf |
PX INDEX CERT. | 117.00 | 123.00 | 118 050 | 118.00 | 123.00 | 35 810 | graf |
BRENT TS 151,07 | 86.00 | 100.00 | 89 550 | - | - | - | graf |
CECEXT | 313.00 | 332.00 | 63 000 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 84.00 | 56 560 | - | - | - | graf |
HZL HB 4,70/11 | 100.00 | 101.00 | 52 257 | 10 000.00 | 10 000.00 | 0 | graf |
PRASKÁ ENERGETIKA | 7 777.00 | 8 489.00 | 49 638 | 8 055.00 | 8 549.00 | 208 250 | graf |
PRAZSKE SLUZBY | 700.00 | 800.00 | 16 000 | 800.00 | 800.00 | 129 680 | graf |
JÁCHYMOV PM | 1 155.00 | 1 247.00 | 8 729 | 1 015.00 | 1 299.00 | 95 789 | graf |
VET ASSETS | 7.00 | 7.00 | 6 760 | 7.00 | 9.00 | 80 360 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 850 | 1.00 | 1.00 | 6 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 595.00 | 4 165 | 620.00 | 700.00 | 12 411 | graf |
ENERGOAQUA | 1 430.00 | 1 501.00 | 0 | 1 515.00 | 1 590.00 | 36 410 | graf |
SM PLYNÁRENSKÁ | 7 890.00 | 7 890.00 | 0 | 6 700.00 | 9 597.00 | 72 738 | graf |
TOMA | 652.00 | 652.00 | 0 | 655.00 | 700.00 | 180 338 | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 8 117.00 | 8 522.00 | 0 | 9 000.00 | 9 548.00 | 47 192 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 469.00 | 497.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 642.00 | 698.00 | 0 | - | - | - | graf |
RDX | 402.00 | 416.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 596.00 | 640.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 035.00 | 2 181.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 148.00 | 2 296.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 289.00 | 313.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 69.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 041.00 | 1 152.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 990.00 | 992.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 161.00 | 176.00 | 0 | - | - | - | graf |
CECE VB-AFT | 507.00 | 540.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
BRENT TL | 122.00 | 139.00 | 0 | - | - | - | graf |
BRENT TL+ | 108.00 | 125.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 538.00 | 590.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 244.00 | 253.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 720.00 | 1 815.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 261.00 | 1 340.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 988.00 | 1 060.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 005.00 | 0 | graf |
CEETX TL 800 | 164.00 | 190.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 346.00 | 372.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 373.00 | 1 377.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 105.00 | 135.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 65.00 | 93.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWN | - | - | - | 220.00 | 266.00 | 964 849 | graf |
EXXON MOBIL CORP. | - | - | - | 1 336.00 | 1 420.00 | 87 248 | graf |
INTEL CORP. | - | - | - | 375.00 | 396.00 | 1 722 709 | graf |
MCDONALDS CORP. | - | - | - | 1 423.00 | 1 505.00 | 596 656 | graf |
MICROSOFT CORP. | - | - | - | 442.00 | 468.00 | 2 184 910 | graf |
VOLKSWAGEN AG | - | - | - | 2 999.00 | 3 342.00 | 18 009 420 | graf |
DEUTSCHE TELEKOM | - | - | - | 248.00 | 256.00 | 461 269 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 102.00 | 114.00 | 5 424 258 | graf |
MERAL BRNO | - | - | - | 276.00 | 305.00 | 8 128 | graf |
PSV UH. OSTROH | - | - | - | 3 080.00 | 3 600.00 | 492 397 | graf |
OHL S | - | - | - | 3 050.00 | 3 081.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 200.00 | 216.00 | 21 252 | graf |
AKRO OPF PROG.SPOL | - | - | - | 175.00 | 230.00 | 29 968 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 300.00 | 1 547.00 | 129 629 | graf |
VÍTKOVICE | - | - | - | 616.00 | 659.00 | 2 814 575 | graf |
VOD.A KAN.KROMĚŘÍ | - | - | - | 350.00 | 351.00 | 14 052 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 270.00 | 300.00 | 4 125 | graf |
FAGRON | - | - | - | 78.00 | 92.00 | 22 841 | graf |
TATRA | - | - | - | 129.00 | 134.00 | 775 044 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 396.00 | 29 580 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 488.00 | 64 607 | graf |
SELGEN | - | - | - | 1 400.00 | 1 600.00 | 2 800 | graf |
KDYNIUM | - | - | - | 4 150.00 | 4 200.00 | 0 | graf |
PRASKÁ PLYNÁREN. | - | - | - | 6 222.00 | 6 850.00 | 19 294 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 777.00 | 9 050.00 | 71 375 | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 620.00 | 34 990 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
KAROSERIA | - | - | - | 775.00 | 790.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 90.00 | 3 360 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 220.00 | 1 300.00 | 56 168 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 300.00 | 8 750.00 | 41 055 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 813.00 | 854.00 | 1 056 933 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 285.00 | 353.00 | 59 933 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 210.00 | 24 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 600.00 | 14 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 951.00 | 991.00 | 6 659 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 321.00 | 409.00 | 52 139 | graf |
METROSTAV | - | - | - | 850.00 | 1 018.00 | 489 723 | graf |
POT.TISK.CENIN | - | - | - | 1 945.00 | 1 947.00 | 0 | graf |