The Prague Stock Exchange cummulative report by stock month 200706
| The Prague Stock Exchange cummulative report by stock month 200706 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 1 891 000 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 003 988 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 26 120 416 | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 5 039 917 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 931 072 343 | 25 000.00 | 25 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 438.00 | 11 050.00 | 526 945 252 | 10 393.00 | 10 959.00 | 10 135 661 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 101.00 | 101.00 | 10 422 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 102.00 | 20 452 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 864 527 043 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 104.00 | 105.00 | 2 110 593 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 515 127 341 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 102.00 | 306 390 | 10 000.00 | 10 000.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 104.00 | 156 287 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 102.00 | 102.00 | 30 271 169 | 10 000.00 | 10 000.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 547 131 196 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 123 497 071 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 524 713 778 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 657 800 933 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 10 155 652 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 77 222 907 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 890 963 866 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 555 937 452 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 6 276 344 687 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 096 023 352 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 104.00 | 105.00 | 2 044 316 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 094 294 266 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 103.00 | 5 213 669 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 7 382 133 790 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 326 267 245 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 589 306 892 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 30 007 888 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 105.00 | 291 937 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 512 733 194 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 100.00 | 7 738.00 | 28 400 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 6 712.00 | 13 423 | graf |
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 4 861.00 | 0 | 5 000.00 | 5 477.00 | 90 005 | graf |
| KDYNIUM | - | - | - | 4 212.00 | 5 040.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 850.00 | 5 000.00 | 85 000 | graf |
| ARCELORMITTAL | - | - | - | 3 844.00 | 4 907.00 | 22 916 780 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 001.00 | 4 801.00 | 26 245 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 685.00 | 4 400.00 | 602 880 | graf |
| OHL ŽS | - | - | - | 3 730.00 | 4 228.00 | 98 560 | graf |
| KOMERČNÍ BANKA | 3 893.00 | 3 988.00 | 6 846 192 922 | 3 848.00 | 3 980.00 | 43 669 759 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 771.00 | 3 110.00 | 9 668 740 | graf |
| Holcim (Česko) | - | - | - | 2 872.00 | 2 872.00 | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
| ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 160.00 | 8 001 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 960.00 | 1 960.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 660.00 | 1 660.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 507.00 | 1 659.00 | 526 192 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 601.00 | 1 601.00 | 1 601 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 600.00 | 71 317 | graf |
| METROSTAV | - | - | - | 1 320.00 | 1 510.00 | 221 448 | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 313.00 | 1 500.00 | 315 085 | graf |
| MJM LITOVEL | - | - | - | 1 427.00 | 1 427.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 405.00 | 1 410.00 | 12 685 | graf |
| SELGEN | - | - | - | 1 398.00 | 1 400.00 | 0 | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 260.00 | 1 350.00 | 21 051 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 267.00 | 1 267.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 081.00 | 1 150.00 | 89 741 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 000.00 | 1 139.00 | 42 050 | graf |
| PARAMO | 1 045.00 | 1 100.00 | 238 546 | 1 012.00 | 1 110.00 | 1 706 269 | graf |
| ČEZ | 1 044.00 | 1 096.00 | 29 948 371 040 | 1 043.00 | 1 090.00 | 202 026 651 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 925.00 | 1 040.00 | 37 443 | graf |
| OSTROJ | - | - | - | 943.00 | 1 027.00 | 1 022 357 | graf |
| PLIVA - LACHEMA | - | - | - | 901.00 | 988.00 | 16 452 | graf |
| MEDICAMENTA | - | - | - | 613.00 | 953.00 | 9 876 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 901.00 | 941.00 | 10 936 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 900.00 | 924.00 | 1 332 100 | graf |
| ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 860.00 | 905.00 | 36 001 | graf |
| LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 0 | 767.00 | 871.00 | 115 082 | graf |
| ŠMERAL BRNO | - | - | - | 668.00 | 799.00 | 1 234 230 | graf |
| VÍTKOVICE | - | - | - | 630.00 | 705.00 | 41 101 632 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 626.00 | 664.00 | 48 750 | graf |
| O2 C.R. | 585.00 | 614.00 | 7 417 368 482 | 587.00 | 614.00 | 110 317 837 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 423.00 | 4 226 | 600.00 | 610.00 | 15 157 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 450.00 | 513.00 | 77 352 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 470.00 | 512.00 | 12 053 | graf |
| AKRO OPF GLOBAL. | - | - | - | 460.00 | 473.00 | 224 201 | graf |
| KAROSERIA | - | - | - | 407.00 | 467.00 | 66 155 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 436.00 | 452.00 | 279 650 | graf |
| ATAS NÁCHOD | - | - | - | 391.00 | 420.00 | 5 083 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 410.00 | 415.00 | 12 450 | graf |
| TOMA | 398.00 | 410.00 | 14 354 | 408.00 | 411.00 | 95 239 | graf |
| ČKD KUTNÁ HORA | - | - | - | 343.00 | 351.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 333.00 | 166 160 | graf |
| SPOLEK CH.HUT.VÝR. | 300.00 | 320.00 | 938 868 | 290.00 | 315.00 | 356 222 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 278.00 | 311.00 | 47 269 | graf |
| UNIPETROL | 273.00 | 289.00 | 3 214 369 421 | 266.00 | 290.00 | 66 631 006 | graf |
| TATRA | - | - | - | 260.00 | 273.00 | 7 351 744 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 245.00 | 273.00 | 14 238 | graf |
| TESLA KARLÍN | - | - | - | 225.00 | 270.00 | 53 910 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 220.00 | 256.00 | 24 904 | graf |
| TRANZA | - | - | - | 204.00 | 204.00 | 0 | graf |
| SČ ARMATURKA | - | - | - | 171.00 | 179.00 | 3 416 | graf |
| SPOLANA | 157.00 | 168.00 | 30 140 | 158.00 | 174.00 | 358 828 | graf |
| FAGRON | - | - | - | 90.00 | 106.00 | 54 140 | graf |
| SOFTWARE 602 | - | - | - | 90.00 | 101.00 | 169 653 | graf |
| AVIA | - | - | - | 81.00 | 89.00 | 666 714 | graf |
| VET ASSETS | 40.00 | 49.00 | 569 392 | 39.00 | 47.00 | 6 274 357 | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 350 722 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 39 007 989 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 2 161 215 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 624.00 | 1 741.00 | 7 090 029 317 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 10 529 000 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 404.00 | 1 453.00 | 7 667 919 495 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 18 431 599 | - | - | - | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 570 083 767 | - | - | - | graf |
| CETV | 1 846.00 | 2 163.00 | 2 674 800 969 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 4 992 833 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 153 333 293 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 26 101 132 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI FIM | 3 362.00 | 3 576.00 | 2 646 357 325 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 1 939 226 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 86 057 944 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K1 4,70/08 | - | 0.00 | - | - | - | - | graf |
| SD K2 4,70/09 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,70/22 | - | 0.00 | - | - | - | - | graf |
| SD K4 4,70/11 | - | 0.00 | - | - | - | - | graf |
| SD K5 4,70/12 | - | 0.00 | - | - | - | - | graf |
| SD JISTINA/22 | - | 0.00 | - | - | - | - | graf |
| CEZ FUT DEC07 | 1 053.00 | 1 095.00 | 1 490 000 | - | - | - | graf |
| ERBA FUT DEC07 | 1 670.00 | 1 732.00 | 2 180 400 | - | - | - | graf |
| PX FUT DEC07 | 1 850.00 | 1 888.00 | 9 887 000 | - | - | - | graf |
| SD K6 4,70/13 | - | 0.00 | - | - | - | - | graf |
| SD K7 4,70/14 | - | 0.00 | - | - | - | - | graf |
| SD K8 4,70/15 | - | 0.00 | - | - | - | - | graf |
| SD K9 4,70/16 | - | 0.00 | - | - | - | - | graf |
| SD K10 4,70/17 | - | 0.00 | - | - | - | - | graf |
| SD K11 4,70/18 | - | 0.00 | - | - | - | - | graf |
| SD K12 4,70/19 | - | 0.00 | - | - | - | - | graf |
| SD K13 4,70/20 | - | 0.00 | - | - | - | - | graf |
| SD K14 4,70/21 | - | 0.00 | - | - | - | - | graf |
| SD K15 4,70/22 | - | 0.00 | - | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 3 050.00 | 3 157.00 | 0 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 132.00 | 164.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 171.00 | 209.00 | 1 268 020 | - | - | - | graf |
| CECE OIL&GAS TL | 150.00 | 216.00 | 102 400 | - | - | - | graf |
| CECE TELECOM TL | 97.00 | 122.00 | 55 100 | - | - | - | graf |
| ROTX TL | 133.00 | 209.00 | 221 200 | - | - | - | graf |
| SETX TL | 206.00 | 276.00 | 0 | - | - | - | graf |
| CECE TS | 74.00 | 120.00 | 14 818 950 | - | - | - | graf |
| CECE TL | 252.00 | 299.00 | 0 | - | - | - | graf |
| CTX TS | 95.00 | 112.00 | 18 674 270 | - | - | - | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| BRENT TURBO LONG | 38.00 | 47.00 | 23 144 100 | - | - | - | graf |
| BRENT TURBO SHORT | 13.00 | 20.00 | 17 774 500 | - | - | - | graf |
| ČEZ TURBO LONG | 36.00 | 42.00 | 2 702 700 | - | - | - | graf |
| GOLD TURBO LONG | 238.00 | 295.00 | 17 654 850 | - | - | - | graf |
| GOLD TURBO SHORT | 107.00 | 168.00 | 3 740 900 | - | - | - | graf |
| PX TURBO LONG I. | 45.00 | 49.00 | 0 | - | - | - | graf |
| PX TURBO LONG II. | 55.00 | 58.00 | 0 | - | - | - | graf |
| O2 C.R. TURBO LONG | 23.00 | 26.00 | 110 000 | - | - | - | graf |
| ČEZ W SHORT | 4.00 | 6.00 | 48 150 | - | - | - | graf |
| O2 C.R. W SHORT | 5.00 | 5.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CEZ FUT SEP07 | 1 049.00 | 1 088.00 | 16 798 000 | - | - | - | graf |
| ERBA FUT SEP07 | 1 661.00 | 1 734.00 | 9 112 300 | - | - | - | graf |
| PX FUT SEP07 | 1 831.00 | 1 878.00 | 65 784 000 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 361 449 167 | - | - | - | graf |
| ECM | 1 765.00 | 1 827.00 | 1 080 662 237 | - | - | - | graf |
| ECM WARRANTS | 1 120.00 | 1 230.00 | 1 126 500 | - | - | - | graf |
| BRENT CRUDE OIL | 103.00 | 110.00 | 632 400 | - | - | - | graf |
| GOLD | 1 369.00 | 1 411.00 | 0 | - | - | - | graf |
| DJ EURO STOXX 50 | 1 249.00 | 1 305.00 | 0 | - | - | - | graf |
| RDX | 507.00 | 551.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 781.00 | 821.00 | 719 659 694 | - | - | - | graf |
| PX FUT JUN07 | 1 814.00 | 1 853.00 | 69 321 100 | - | - | - | graf |
| CEZ FUT JUN07 | 1 051.00 | 1 090.00 | 1 916 300 | - | - | - | graf |
| ERBA FUT JUN07 | 1 664.00 | 1 732.00 | 672 200 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 740.00 | 757.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 102.00 | 105.00 | 1 793 576 | - | - | - | graf |
| CECEXT | 523.00 | 562.00 | 1 190 240 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 4 989 111 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 26 901 572 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 629 437 500 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 99 915 105 | - | - | - | graf |
