The Prague Stock Exchange cummulative report by stock month 202405

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202405
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
IFIS IF 840 500.00 1 042 000.00 0 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 109 500.00 0 - - - graf
FOCUS IFPZK 45 000.00 67 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 29 200.00 30 000.00 119 200 30 000.00 30 000.00 0 graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
PHILIP MORRIS ČR A 15 780.00 16 000.00 68 128 320 15 840.00 16 000.00 5 862 800 graf
OUTULNÝ IFPZK 11 400.00 13 000.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
EB GLD IC2 5 324.49 5 401.42 199 757 - - - graf
EB DAX PC01 4 245.50 4 355.80 0 - - - graf
ENERGOAQUA 3 200.00 3 200.00 32 000 3 000.00 3 000.00 12 000 graf
VOLKSWAGEN 2 909.50 3 000.00 235 686 - - - graf
EB DAX TL15 2 454.17 2 569.47 0 - - - graf
EB WTI PC04 2 118.47 2 167.69 50 265 - - - graf
HEINEKEN 2 150.00 2 150.00 0 - - - graf
EB DAX TL16 1 898.71 2 012.78 0 - - - graf
EB GLD TL9 1 852.42 1 931.06 19 274 - - - graf
VERBUND 1 797.50 1 800.00 23 397 - - - graf
EB DAX TL18 1 431.19 1 544.23 0 - - - graf
EB WTI IC03 1 424.27 1 457.35 0 - - - graf
STING TŘ. B SICAV 1 420.00 1 430.00 0 - - - graf
TOMA 1 370.00 1 370.00 230 160 1 380.00 1 380.00 0 graf
ANDRITZ 1 334.00 1 334.00 9 338 - - - graf
EB DBK TL06 1 218.45 1 325.13 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 290.00 0 - - - graf
EB GLD TL10 1 171.42 1 254.67 30 157 - - - graf
UNILEVER 1 100.00 1 190.00 11 000 - - - graf
J&T ARCH IN CZK HD 1 170.00 1 170.00 0 - - - graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
ERSTE GROUP BANK A 1 115.00 1 140.50 453 470 207 1 120.00 1 136.00 7 961 572 graf
EB WTI TL22 1 103.44 1 139.73 0 - - - graf
EB S&P500 PC01 1 099.23 1 126.93 11 062 - - - graf
OMV 1 100.00 1 114.00 618 710 - - - graf
SAB FINANCE 1 050.00 1 050.00 53 550 - - - graf
OTP BANK 1 000.00 1 000.00 0 - - - graf
PRIMOCO UAV SE 855.00 900.00 12 301 430 - - - graf
ČEZ 851.00 891.50 451 931 046 862.00 892.00 14 827 392 graf
KOMERČNÍ BANKA 781.00 874.50 1 328 051 500 796.00 874.00 85 008 762 graf
SHELL 833.40 871.00 17 503 - - - graf
WIENERBERGER 850.00 860.00 12 900 - - - graf
EB DAX TS19 735.46 849.68 0 - - - graf
EB WTI TS21 829.71 846.96 0 - - - graf
RWE 812.90 836.00 139 534 - - - graf
EB WTI TL23 788.15 821.87 1 612 640 - - - graf
VIG 737.00 740.00 1 152 060 736.00 742.00 100 476 graf
Bezvavlasy 675.00 710.00 634 500 675.00 715.00 132 580 graf
COLT CZ GROUP SE 663.00 685.00 34 681 243 662.00 689.00 2 776 685 graf
VOESTALPINE 638.60 638.60 0 - - - graf
EB SIL IC02 604.76 630.49 0 - - - graf
IMMOFINANZ 587.00 587.00 0 - - - graf
DEUTSCHE TELEKOM 541.80 545.40 48 002 538.50 538.50 0 graf
ATS 527.00 527.00 21 080 - - - graf
EB WTI TL25 489.09 517.12 255 465 - - - graf
TMR 510.00 515.00 64 275 - - - graf
VOLVO 500.00 500.00 5 010 - - - graf
GEN DIGITAL 478.00 480.00 2 168 128 465.50 491.00 174 374 graf
EB WTI TS22 449.79 470.56 132 208 - - - graf
RBI 419.00 435.90 549 485 - - - graf
EB ADIDAS TS05 421.33 428.14 0 - - - graf
CTP 410.00 419.00 1 334 563 - - - graf
SKANSKA 411.00 411.00 0 - - - graf
EB S&P 500 TL02 375.40 410.79 0 - - - graf
DEUTSCHE BANK AG 381.00 399.40 261 466 380.00 397.00 262 110 graf
ORLEN 380.00 394.70 433 238 - - - graf
KGHM POLSKA-MIEDZ 350.10 356.70 41 776 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
EB S&P 500 TL03 309.70 345.63 0 - - - graf
mmcité a.s. 300.00 340.00 1 691 174 294.00 326.00 490 742 graf
EB ADIDAS TL05 324.35 331.69 12 651 - - - graf
E.ON 315.65 318.05 16 694 - - - graf
EB S&P TS07 254.25 296.79 0 - - - graf
EB VOLKSWAGEN TS06 278.38 287.62 8 704 - - - graf
EB S&P 500 TL04 250.34 286.75 0 - - - graf
KOFOLA CS 270.00 272.00 6 708 678 272.00 273.00 573 697 graf
GEVORKYAN 250.00 258.00 1 959 248 256.00 258.00 234 296 graf
EB NG TS03 249.26 257.17 0 - - - graf
EB SILVER TL08 224.60 249.46 22 081 - - - graf
PRABOS PLUS 238.00 240.00 32 368 224.00 240.00 33 266 graf
EB SAP TL03 225.74 237.54 0 - - - graf
EB ADIDAS TS06 227.74 234.68 4 612 - - - graf
UNIQA INS 207.40 209.60 3 111 - - - graf
EB SILVER TL11 183.76 208.66 0 - - - graf
EB VOW TL04 177.74 187.28 0 - - - graf
E4U 184.00 187.00 299 316 183.00 183.00 0 graf
MOL 176.00 186.00 744 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
EB BMW TL03 178.49 182.68 0 - - - graf
PILULKA LÉKÁRNY 172.00 180.00 856 957 175.00 179.50 251 366 graf
EB DAX TS18 137.33 178.78 0 - - - graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
EB SAP TS04 154.65 166.26 0 - - - graf
EB SILVER TS11 133.76 159.86 0 - - - graf
KARO LEATHER 155.00 158.00 10 307 414 156.00 158.00 2 248 184 graf
FACC 156.40 156.40 0 - - - graf
FILLAMENTUM 155.00 155.00 0 - - - graf
FIXED.ZONE 147.00 147.00 14 553 150.00 150.00 21 000 graf
PROARTE B IFPZK 125.00 143.00 0 - - - graf
J&T A.C.S. VAR/32 132.00 134.00 202 876 - - - graf
COLOSEUM HOLDING 130.00 130.00 86 710 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
EB BMW TL05 109.22 113.25 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
CSG 8,00/28 107.00 107.90 43 893 - - - graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
J&T BANKA 10% PERP 106.00 107.00 1 070 000 - - - graf
FIDUR.NMV. 8,60/28 107.00 107.00 0 - - - graf
DR. MAX 8,50/28 106.00 106.50 6 910 580 - - - graf
JTSEC F. 1 8,25/28 105.00 106.00 3 032 598 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
TRIGEMA REF8,75/28 105.49 105.49 497 999 - - - graf
JTPEG F.CZ 8,00/28 104.75 104.75 291 744 - - - graf
EPH 8,00/27 104.50 104.50 0 - - - graf
J&TEF CZ V 8,50/27 104.00 104.39 2 124 161 - - - graf
EB VOLKSWAGEN TS07 94.67 104.10 0 - - - graf
ROHLIK FIN.10,0/26 102.50 104.00 866 892 - - - graf
EB SAP TS03 92.04 103.72 0 - - - graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
JTPEG F.CZ 7,75/29 102.50 103.49 7 418 325 - - - graf
JTPEG F.CZ 7,25/30 102.00 103.00 25 891 984 - - - graf
JTEF CZKVI 8,50/26 102.00 102.99 938 982 - - - graf
J&T BK II 9% PERP 102.50 102.99 512 990 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
MONETA MB 8,00/26 101.00 102.50 211 400 - - - graf
JTGF XV. 8,125/28 102.26 102.26 0 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
J&T BK 7,00% PERP 101.57 101.57 0 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
J&T BANKA 7,50/26 101.50 101.50 158 182 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
JTGF XIII. 8,25/25 101.00 101.00 3 104 250 - - - graf
MND VAR/27 101.00 101.00 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
J&T FG 7,5% PERP 100.14 100.14 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
COLTCZ VAR/27 100.00 100.00 10 087 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
SAZKA GR. 5,20/24 98.70 99.20 2 056 592 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
JTFG X 4,75/24 98.50 98.50 0 - - - graf
TRIGEMA REF5,10/25 98.50 98.50 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
EPH 4,50/25 97.50 98.25 1 816 262 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
SPP 26T 26/04 97.82 97.82 0 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
HEUREKA 5,25/25 97.51 97.51 2 034 542 - - - graf
JTEF CZKII 5,25/25 97.50 97.50 0 - - - graf
MONETA MONEY BANK 95.40 97.50 148 601 143 96.40 97.70 5 535 113 graf
ALPHA Q. 5,25/26 97.00 97.00 0 - - - graf
PALE F. F. 5,75/26 97.00 97.00 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
JTGF XI. 4,90/26 96.60 96.60 0 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
3MFUND MSI 5,70/26 96.00 96.00 3 821 280 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
FRAT.FUNDS 5,25/26 95.35 95.35 0 - - - graf
JTRE FIN.3 0,00/24 95.01 95.01 6 278 196 - - - graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
J&T BK 6,50% PERP 92.00 92.00 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
NUPEH CZ 5,90/25 90.00 90.00 1 100 901 - - - graf
EB EGB TL5 87.17 89.41 0 - - - graf
SAVARIN 0,00/26 85.60 87.24 85 600 - - - graf
EB VOLKSWAGEN TL06 76.39 85.71 177 862 - - - graf
NOKIA CORP. 84.60 84.77 204 434 83.00 85.30 67 779 graf
EB BMW TS08 78.97 82.85 0 - - - graf
EB CEZ TL11 77.77 80.71 0 - - - graf
JTPEG C.F. 0,00/27 80.67 80.67 0 - - - graf
EB EGB TL10 78.00 80.24 0 - - - graf
WO&CO. RETAIL CZK 80.00 80.00 0 - - - graf
EB MONET TL04 74.08 75.25 0 - - - graf
EB HENKEL TL05 58.50 71.75 7 117 - - - graf
EMAN 69.00 69.50 15 230 69.00 69.50 123 780 graf
EB RWE TL01 68.22 69.48 0 - - - graf
EB SAP TL04 56.85 68.27 0 - - - graf
EB MERCEDES TL01 60.72 66.67 0 - - - graf
FOOTSHOP 65.00 66.00 9 900 - - - graf
EB CEZ TL12 62.87 65.78 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
EB BMW TL06 59.73 63.65 0 - - - graf
EB INFINEON TL03 48.90 60.31 0 - - - graf
BORUSSIA DORTMUND 60.00 60.00 0 - - - graf
EB KOM TL09 57.22 59.00 0 - - - graf
EB EGB TL14 55.17 57.40 0 - - - graf
EB OMV TL04 55.00 56.89 0 - - - graf
WO&CO. OFFICE CZK 56.00 56.00 0 - - - graf
EB MONETA TL06 53.28 54.41 0 - - - graf
EB BMW TS07 47.99 51.90 321 500 - - - graf
EB GOLD TS12 45.76 51.64 132 433 - - - graf
JUVENTUS F.C. 50.00 50.00 0 - - - graf
EB VIG TL02 47.81 48.70 147 - - - graf
EB HENKEL TS01 33.28 46.55 0 - - - graf
EB MERCEDES TS01 40.18 46.14 0 - - - graf
EB RWE TS03 44.20 45.59 0 - - - graf
PHOTON ENERGY 43.40 44.00 3 305 039 - - - graf
EB EGB TL15 41.70 43.93 21 460 - - - graf
EB CEZ TS14 40.21 43.31 0 - - - graf
EB BASF TL01 37.53 40.35 0 - - - graf
EB EURCZK TS18 39.81 40.13 0 - - - graf
EB MONETA TL05 37.76 38.87 0 - - - graf
EB KOM TL12 36.62 38.30 0 - - - graf
ATOMTRACE 36.00 38.00 77 786 - - - graf
EB INFINEON TL04 26.10 37.46 618 253 - - - graf
EB MONETA TS05 34.76 35.80 0 - - - graf
EB CEZ TS15 32.29 35.39 6 968 - - - graf
EB RWE TS04 33.63 35.03 0 - - - graf
EB MONETA TL07 32.79 33.89 0 - - - graf
EB INFINEON TS05 19.33 30.72 510 566 - - - graf
EB DBK TL07 28.29 30.64 0 - - - graf
EB EURUSD TS03 26.75 29.61 0 - - - graf
EB EURCZK TS19 28.47 28.79 0 - - - graf
EB KOM TL13 26.23 27.92 186 160 - - - graf
EB LHA TS02 26.37 26.77 0 - - - graf
EB CEZ TL13 23.66 26.51 12 805 - - - graf
EB DBK TL08 24.07 26.42 0 - - - graf
EB RBI TS02 24.98 26.32 0 - - - graf
EB RBI TL03 24.81 26.09 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
EB CBK TL04 23.90 24.99 0 - - - graf
EB OMV TS05 21.10 23.05 0 - - - graf
EB EURCZK TS20 21.88 22.20 15 022 - - - graf
WAG PAYMENT 20.20 21.00 733 567 - - - graf
EB NG TL07 15.38 20.55 0 - - - graf
EB KOM TS04 19.38 20.46 0 - - - graf
EB BASF TS01 14.64 17.50 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
EB MONETA TS04 14.59 15.64 0 - - - graf
EB RAIFFEISEN TS07 14.16 15.49 0 - - - graf
EB NG TS05 9.51 15.02 0 - - - graf
EB CBK TL06 13.53 14.62 21 840 - - - graf
EB EURCZK TL12 14.12 14.37 0 - - - graf
EB PROSIEBEN TS01 13.21 13.88 0 - - - graf
EB RAIFFEISEN TL06 12.11 13.39 0 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
EB EURUSD TL07 9.62 11.84 0 - - - graf
HARDWARIO 11.00 11.00 27 070 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
EB LUFTHANSA TL03 10.48 10.89 12 237 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
EB LUFTHANSA TS06 9.18 9.47 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB KOM TS05 7.31 8.31 0 - - - graf
EB EGB TS14 5.27 7.21 0 - - - graf
EB CBK TS08 5.15 6.28 0 - - - graf
EB EURCZK TL11 5.79 6.04 114 491 - - - graf
EB LUFTHANSA TS06 5.30 5.59 0 - - - graf
ASOLERO SICAV 2.94 3.80 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
WO&CO. OFFICE EUR 1.97 1.97 0 - - - graf
PRAGORENT PIA 1.90 1.90 0 - - - graf
SPILBERK SICAV 1.78 1.78 0 - - - graf
SEMPER POD.NUM.PIA 1.71 1.71 0 - - - graf
J&T ARCH INV CZK H 1.57 1.58 174 688 837 - - - graf
MALOJA SICAV 1.12 1.47 0 - - - graf
J&T ARCH INV EUR H 1.42 1.42 2 862 707 - - - graf
VIHOREV.CAP. SICAV 1.41 1.41 0 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
ČSNF SICAV - PIA 1.33 1.33 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.24 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
RMS MEZZANINE 1.10 1.10 0 1.80 1.80 0 graf
DOMOPLAN PB PIA 1.09 1.09 0 - - - graf
DOMOPLAN MC - PIA 1.09 1.09 0 - - - graf
DOMOPLAN - PK PIA 1.08 1.08 0 - - - graf
FMP SICAV - PIA 1.06 1.06 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
SELGEN - - - 4 960.00 4 960.00 257 820 graf
ŠMERAL BRNO - - - 130.00 130.00 0 graf
FAGRON - - - 246.00 248.00 0 graf
TESLA KARLÍN - - - 380.00 380.00 0 graf
LÁZNĚ PODĚBRADY - - - 2 500.00 2 900.00 26 220 graf
METROSTAV - - - 875.00 890.00 17 575 graf
PRAŽSKÁ ENERGETIKA - - - 19 100.00 19 100.00 0 graf
Holcim (Česko) - - - 6 050.00 6 050.00 0 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
ATAS NÁCHOD - - - 840.00 840.00 4 200 graf
KAROSERIA - - - 1 620.00 1 620.00 0 graf
BRNĚN.VODÁR.A KAN. - - - 2 900.00 2 900.00 0 graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 600.00 75 000 graf
CPI FIM - - - 14.60 14.70 226 411 graf
AKRO OPF GLOBAL. - - - 96.50 104.00 5 790 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
META PLATFORMS - - - 10 602.00 10 610.00 31 990 graf
ALPHABET (GOOGLE) - - - 4 003.50 4 014.00 80 200 graf
APPLE INC. - - - 3 950.50 4 360.00 169 862 graf
MERCEDES-BENZ GROU - - - 1 765.00 1 840.00 46 000 graf
EXXON MOBIL CORP. - - - 2 640.00 2 640.00 0 graf
INTEL CORP. - - - 750.10 760.10 759 608 graf
MCDONALDS CORP. - - - 6 282.00 6 334.00 0 graf
MICROSOFT CORP. - - - 9 289.00 9 450.00 800 403 graf
VOLKSWAGEN AG - - - 3 362.00 3 406.00 448 552 graf
FIO BANKA 5,00/27 - - - 10 030.00 10 100.00 967 104 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Wednesday, May 8, 2024 6:14:36

Thermal battery calculator