The Prague Stock Exchange cummulative report by stock month 202609
| The Prague Stock Exchange cummulative report by stock month 202609 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| KOMERČNÍ BANKA | 1 012.00 | 1 100.00 | 1 762 719 640 | 1 014.00 | 1 100.00 | 68 742 362 | graf |
| CSG | 364.30 | 428.00 | 1 493 188 901 | 364.10 | 433.90 | 67 331 218 | graf |
| ČEZ | 1 342.00 | 1 397.00 | 2 532 320 821 | 1 337.00 | 1 394.00 | 47 157 879 | graf |
| ERSTE GROUP BANK A | 2 868.00 | 3 007.00 | 1 794 373 523 | 2 876.00 | 3 024.00 | 35 645 340 | graf |
| MONETA MONEY BANK | 185.90 | 199.80 | 1 010 814 407 | 188.70 | 199.00 | 16 766 075 | graf |
| COLTCZ | 876.00 | 930.00 | 618 465 555 | 879.00 | 936.00 | 12 155 587 | graf |
| PHILIP MORRIS ČR A | 18 200.00 | 19 020.00 | 77 011 440 | 18 100.00 | 18 960.00 | 7 760 000 | graf |
| META PLATFORMS | - | - | - | 11 900.00 | 16 100.00 | 5 217 852 | graf |
| KOFOLA CS | 508.00 | 518.00 | 28 187 072 | 508.00 | 516.00 | 4 110 297 | graf |
| VOLKSWAGEN AG | - | - | - | 1 753.00 | 1 983.00 | 3 814 568 | graf |
| E4U | 210.00 | 330.00 | 11 757 214 | 212.00 | 326.00 | 3 596 976 | graf |
| DOOSAN ŠKODA POWER | 485.50 | 508.00 | 82 774 204 | 490.00 | 508.00 | 3 505 400 | graf |
| MICROSOFT CORP. | - | - | - | 10 200.00 | 10 700.00 | 3 019 650 | graf |
| INTEL CORP. | - | - | - | 1 800.00 | 2 744.00 | 2 772 281 | graf |
| MCDONALDS CORP. | - | - | - | 5 074.00 | 5 550.00 | 2 687 206 | graf |
| VIG | 1 610.00 | 1 795.00 | 112 662 053 | 1 650.00 | 1 795.00 | 2 181 853 | graf |
| FIO BANKA 5,00/27 | - | - | - | 10 008.00 | 10 037.00 | 1 953 541 | graf |
| CPI FIM | - | - | - | 20.00 | 21.60 | 1 521 790 | graf |
| KARO LEATHER | 141.00 | 150.00 | 9 719 662 | 141.50 | 151.00 | 1 486 682 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 017.80 | 1 165.00 | 1 255 796 | graf |
| NOKIA CORP. | 202.40 | 235.00 | 8 855 588 | 211.00 | 236.00 | 1 253 614 | graf |
| TOMA | 1 360.00 | 1 380.00 | 908 800 | 1 370.00 | 1 380.00 | 1 096 000 | graf |
| GEVORKYAN | 182.00 | 188.50 | 5 042 904 | 180.50 | 187.00 | 663 604 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 17 600.00 | 17 700.00 | 617 100 | graf |
| DEUTSCHE BANK AG | 763.60 | 862.90 | 10 413 673 | 770.00 | 856.10 | 508 822 | graf |
| M2C | 124.00 | 149.50 | 1 439 855 | 127.00 | 149.50 | 468 726 | graf |
| APPLE INC. | - | - | - | 6 502.00 | 7 135.00 | 379 349 | graf |
| ALPHABET (GOOGLE) | - | - | - | 6 980.00 | 7 418.00 | 340 823 | graf |
| mmcité a.s. | 160.00 | 167.00 | 1 428 365 | 157.00 | 166.00 | 326 885 | graf |
| GEN DIGITAL | 466.00 | 648.00 | 8 454 036 | 480.00 | 634.00 | 307 996 | graf |
| M&T 1997 | 19 700.00 | 21 000.00 | 306 600 | 19 000.00 | 20 800.00 | 227 800 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 360.00 | 2 600.00 | 198 900 | graf |
| METROSTAV | - | - | - | 1 380.00 | 1 650.00 | 174 230 | graf |
| FAGRON | - | - | - | 370.00 | 390.00 | 163 306 | graf |
| EXXONMOBIL HOLDING | - | - | - | 3 100.00 | 3 444.50 | 134 208 | graf |
| DEUTSCHE TELEKOM | 642.80 | 705.00 | 3 602 454 | 654.20 | 708.00 | 116 082 | graf |
| PILULKA LÉKÁRNY | 110.00 | 118.00 | 430 454 | 108.50 | 117.50 | 84 310 | graf |
| ATAS NÁCHOD | - | - | - | 960.00 | 1 000.00 | 75 880 | graf |
| SELGEN | - | - | - | 5 150.00 | 5 200.00 | 67 000 | graf |
| PRABOS PLUS | 230.00 | 248.00 | 388 396 | 234.00 | 240.00 | 49 230 | graf |
| KAROSERIA | - | - | - | 1 700.00 | 2 100.00 | 44 300 | graf |
| Holcim (Česko) | - | - | - | 7 950.00 | 8 450.00 | 31 800 | graf |
| Bezvavlasy | 390.00 | 410.00 | 94 550 | 390.00 | 400.00 | 29 250 | graf |
| EMAN | 37.00 | 44.00 | 31 567 | 39.20 | 43.00 | 29 007 | graf |
| FIXED.ZONE | 51.00 | 59.00 | 44 040 | 52.00 | 57.50 | 18 329 | graf |
| TESLA KARLÍN | - | - | - | 430.00 | 470.00 | 16 720 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 14 000.00 | 12 000 | graf |
| AKRO OPF GLOBAL. | - | - | - | 100.00 | 103.00 | 3 000 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 80.00 | 80.00 | 0 | graf |
| RMS MEZZANINE | 1.00 | 1.30 | 3 010 | 1.50 | 1.50 | 0 | graf |
| ENERGOAQUA | 4 200.00 | 4 200.00 | 50 400 | 4 200.00 | 4 200.00 | 0 | graf |
| KDYNIUM | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,25/34 | 101.68 | 101.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,60/36 | 97.56 | 97.56 | 0 | 12 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 5,30/35 | 107.20 | 107.20 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/38 | 96.91 | 96.91 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 470.00 | 10 470.00 | 0 | graf |
| ST.DLUHOP. 4,00/44 | 97.51 | 97.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 12 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 550.00 | 10 550.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 12 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/30 | 100.16 | 100.16 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,55/35 | 100.81 | 100.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,95/37 | 104.42 | 104.42 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
| TMR FOND IA EUR | 1.26 | 1.26 | 0 | - | - | - | graf |
| TMR FOND IA C | 1.06 | 1.06 | 0 | - | - | - | graf |
| SPP 27T 06/03 | 98.89 | 98.89 | 0 | - | - | - | graf |
| CB SICAV TŘ. A EUR | 2.02 | 2.10 | 0 | - | - | - | graf |
| DIRECT 7,25/29 | 99.99 | 100.00 | 2 501 048 | - | - | - | graf |
| MAX RF 6,50/30 | 99.30 | 99.30 | 0 | - | - | - | graf |
| PSG 6,50/31 | 99.00 | 100.00 | 714 971 | - | - | - | graf |
| EB GOLD TL14 | 974.43 | 1 621.02 | 111 129 | - | - | - | graf |
| EB SILVER TL14 | 761.38 | 1 118.46 | 0 | - | - | - | graf |
| EB WTI TL27 | 550.30 | 904.97 | 57 496 | - | - | - | graf |
| EB GOLD TS20 | 2 923.55 | 3 677.50 | 32 616 | - | - | - | graf |
| EB GOLD TS21 | 4 362.99 | 5 162.84 | 0 | - | - | - | graf |
| EB SILVER TS18 | 557.61 | 732.09 | 41 249 | - | - | - | graf |
| EB SILVER TS19 | 763.17 | 944.01 | 0 | - | - | - | graf |
| EB WTI TS27 | 306.95 | 653.69 | 3 217 761 | - | - | - | graf |
| EB WTI TS28 | 618.72 | 962.65 | 400 769 | - | - | - | graf |
| EB INFINEON TL05 | 62.34 | 76.46 | 0 | - | - | - | graf |
| EB OMV TL06 | 71.43 | 83.19 | 0 | - | - | - | graf |
| EB RWE TL06 | 40.25 | 47.50 | 0 | - | - | - | graf |
| EB SAP TL05 | 175.01 | 200.31 | 0 | - | - | - | graf |
| EB RWE TS05 | 24.49 | 31.58 | 0 | - | - | - | graf |
| EB RWE TS06 | 48.83 | 55.71 | 0 | - | - | - | graf |
| EB SAP TS08 | 70.23 | 95.23 | 220 550 | - | - | - | graf |
| EB VOLKSWAGEN TS09 | 76.80 | 105.19 | 36 868 | - | - | - | graf |
| EB EURCZK TL15 | 7.56 | 9.37 | 0 | - | - | - | graf |
| SPP 52T 10/04 | 96.42 | 96.42 | 0 | - | - | - | graf |
| JTPEG F2CZ 6,75/31 | 99.95 | 100.00 | 10 562 777 | - | - | - | graf |
| JTPEG F2CZ 0,00/27 | 96.21 | 97.10 | 3 601 449 | - | - | - | graf |
| BLSP WORLD ETF CZK | 225.00 | 232.00 | 20 188 329 | - | - | - | graf |
| JTPEG FIN 2 2027 | 93.79 | 93.79 | 0 | - | - | - | graf |
| EB S&P 500 TL08 | 28.84 | 30.60 | 0 | - | - | - | graf |
| SPP 26T 05/06 | 98.79 | 98.79 | 0 | - | - | - | graf |
| 3MFUND MSI 7,90/31 | 102.00 | 103.00 | 17 709 056 | - | - | - | graf |
| ROHAN FIN. 0,00/29 | 80.74 | 81.10 | 7 021 405 | - | - | - | graf |
| TRIGEMA F. 7,30/30 | 103.48 | 103.95 | 1 026 122 | - | - | - | graf |
| SPP 52T 17/10 | 96.64 | 96.64 | 0 | - | - | - | graf |
| REGJET F.2 7,15/30 | 100.50 | 105.00 | 51 601 | - | - | - | graf |
| DOCK INV. 6,85/30 | 99.00 | 100.00 | 51 227 | - | - | - | graf |
| DR. MAX 6,20/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| COLTCZ 6,10/31 | 98.00 | 104.00 | 3 249 203 | - | - | - | graf |
| HBRFIN III 7,00/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MSI F.RBBL 7,10/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB MONETA TL08 | 61.04 | 72.65 | 0 | - | - | - | graf |
| EB CEZ TS18 | 17.27 | 23.15 | 37 650 | - | - | - | graf |
| EB MONETA TS06 | 50.93 | 62.46 | 0 | - | - | - | graf |
| EB MONETA TS07 | 71.03 | 82.57 | 0 | - | - | - | graf |
| EB CBK TL08 | 38.46 | 45.40 | 0 | - | - | - | graf |
| EB PROSIEBEN TL02 | 1.04 | 2.46 | 58 380 | - | - | - | graf |
| EB RAIFFEISEN TL07 | 106.22 | 118.19 | 0 | - | - | - | graf |
| EB RAIFFEISEN TL08 | 93.53 | 105.56 | 0 | - | - | - | graf |
| EB CBK TS12 | 6.57 | 13.60 | 13 240 | - | - | - | graf |
| EB PROSIEBEN TS02 | 6.38 | 7.86 | 0 | - | - | - | graf |
| EB PROSIEBEN TS03 | 7.59 | 9.08 | 0 | - | - | - | graf |
| EB NASDAQ TS06 | 485.64 | 825.50 | 1 552 460 | - | - | - | graf |
| EB S&P 500 TS10 | 188.13 | 224.78 | 22 255 | - | - | - | graf |
| SATPO FIN. 7,45/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNILEVER | 1 460.00 | 1 460.00 | 0 | - | - | - | graf |
| KKCG RE F. 6,50/30 | 97.80 | 100.50 | 10 193 248 | - | - | - | graf |
| FORTUNA F. 7,00/31 | 100.00 | 101.53 | 1 025 994 | - | - | - | graf |
| ACCOL.FC2 7,00/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC FIN. 6,65/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTSEC F. 3 7,00/29 | 100.00 | 100.00 | 359 290 867 | - | - | - | graf |
| JTPEG F2CZ 0,00/27 | 95.04 | 95.31 | 13 853 519 | - | - | - | graf |
| WOOD PX ETF | 972.00 | 1 026.00 | 168 462 437 | - | - | - | graf |
| PALE F. F. 7,25/31 | 100.50 | 101.69 | 53 547 663 | - | - | - | graf |
| SPP 26T 11/09 | 98.62 | 98.62 | 0 | - | - | - | graf |
| HZL MONETA 4,99/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,98/35 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EMMA FINCZ 7,00/31 | 100.00 | 101.49 | 72 830 748 | - | - | - | graf |
| EMMA FINSK 6,00/31 | 101.00 | 101.50 | 83 956 | - | - | - | graf |
| EB S&P 500 TL07 | 29.90 | 31.66 | 0 | - | - | - | graf |
| EB PX-TRnet PC01 | 584.24 | 621.30 | 28 992 576 | - | - | - | graf |
| ACCOL.FC2 6,75/31 | 102.90 | 103.00 | 414 685 | - | - | - | graf |
| UCB 0,00/29 | 92.64 | 92.64 | 0 | - | - | - | graf |
| CDP SICAV 5,00/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EMMA FINCZ 6,35/31 | 97.50 | 98.75 | 3 199 427 | - | - | - | graf |
| EB DBK TL06 | 54.87 | 65.23 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,25/30 | 100.00 | 100.50 | 950 020 | - | - | - | graf |
| EB CBK TL06 | 77.37 | 84.49 | 0 | - | - | - | graf |
| EB RAIFFEISEN TL06 | 120.62 | 132.51 | 0 | - | - | - | graf |
| EB BMW TS08 | 133.39 | 155.94 | 0 | - | - | - | graf |
| NATLAND IF 7,75/29 | 100.01 | 101.75 | 146 368 | - | - | - | graf |
| UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL20 | 1 939.62 | 2 140.51 | 0 | - | - | - | graf |
| EB EGB TL16 | 188.45 | 203.03 | 0 | - | - | - | graf |
| EB SILVER TL12 | 638.46 | 774.24 | 7 583 | - | - | - | graf |
| ACCOL.FC1 8,00/29 | 101.07 | 103.25 | 7 323 336 | - | - | - | graf |
| ČS DRÁHY 5,50/29 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ŠANTOVKA F 8,00/28 | 101.00 | 101.99 | 3 135 909 | - | - | - | graf |
| JTGF XVI. 7,00/29 | 99.03 | 101.00 | 8 786 812 | - | - | - | graf |
| KKCG FINAN 7,75/29 | 101.20 | 106.00 | 12 055 696 | - | - | - | graf |
| EB MERCEDES TS01 | 65.69 | 84.91 | 0 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.35 | 1.35 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.35 | 1.35 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.34 | 1.35 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTSEC F. 1 8,25/28 | 102.00 | 103.50 | 8 590 378 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P 500 TL04 | 576.19 | 623.81 | 0 | - | - | - | graf |
| WAG PAYMENT | 26.20 | 29.20 | 3 807 235 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 102.10 | 103.00 | 3 050 109 | - | - | - | graf |
| DR. MAX 8,50/28 | 102.61 | 104.00 | 4 108 360 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 102.50 | 103.50 | 7 986 727 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL15 | 220.88 | 235.48 | 0 | - | - | - | graf |
| EB KOM TL13 | 57.89 | 66.42 | 0 | - | - | - | graf |
| EB MONETA TL06 | 164.68 | 176.12 | 262 590 | - | - | - | graf |
| EB MONETA TL07 | 140.45 | 151.99 | 0 | - | - | - | graf |
| JUVENTUS F.C. | 50.00 | 50.00 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,75/29 | 101.00 | 101.50 | 8 144 715 | - | - | - | graf |
| GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
| EB DAX PC01 | 5 392.46 | 5 532.39 | 109 293 | - | - | - | graf |
| FOOTSHOP | 72.50 | 79.00 | 1 489 088 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| EB HENKEL TL05 | 43.02 | 51.91 | 0 | - | - | - | graf |
| EB BMW TL05 | 7.99 | 22.68 | 2 668 831 | - | - | - | graf |
| EB NG TS03 | 198.79 | 207.74 | 72 846 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 129.30 | 162.65 | 0 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 100.51 | 102.00 | 16 624 606 | - | - | - | graf |
| KREDO DF. 9,50/31 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 99.87 | 99.99 | 128 054 057 | - | - | - | graf |
| J&T BK 7,00% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
| HARDWARIO | 6.70 | 7.65 | 571 136 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 172.00 | 178.00 | 141 785 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TL03 | 227.45 | 252.93 | 0 | - | - | - | graf |
| EB ADIDAS TL05 | 93.47 | 119.33 | 118 318 | - | - | - | graf |
| EB EGB TL14 | 235.83 | 250.53 | 0 | - | - | - | graf |
| EB WTI TL25 | 1 052.84 | 1 413.25 | 11 702 | - | - | - | graf |
| SEMPER POD.NUM.PIA | 2.12 | 2.14 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | - | - | - | graf |
| EB KOM TL12 | 70.16 | 78.63 | 0 | - | - | - | graf |
| EB PROSIEBEN TS01 | 20.58 | 22.19 | 0 | - | - | - | graf |
| EB BMW TS07 | 103.61 | 126.03 | 161 632 | - | - | - | graf |
| EB DAX TL18 | 2 769.77 | 2 959.24 | 0 | - | - | - | graf |
| EB SILVER TL11 | 760.32 | 892.03 | 0 | - | - | - | graf |
| EB S&P 500 TL03 | 633.08 | 681.81 | 0 | - | - | - | graf |
| TRIGEMA REF7,35/29 | 101.00 | 101.00 | 50 326 | - | - | - | graf |
| KKCG FINII 5,90/29 | 99.00 | 102.00 | 1 010 384 | - | - | - | graf |
| EN.-PRO GF 7,50/29 | 100.50 | 102.25 | 13 136 778 | - | - | - | graf |
| JTSEC FIII 0,00/29 | 81.52 | 81.52 | 0 | - | - | - | graf |
| DR. MAX 6,75/29 | 100.50 | 103.90 | 1 028 294 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 92.61 | 92.61 | 0 | - | - | - | graf |
| J&T BANKA VAR/34 | 97.00 | 99.00 | 4 590 521 | - | - | - | graf |
| PSG 6,85/29 | 103.00 | 103.00 | 0 | - | - | - | graf |
| ROHAN FIN. 0,00/29 | 78.65 | 79.00 | 1 892 745 | - | - | - | graf |
| ROHLIK FII 6,00/29 | 101.01 | 103.00 | 47 233 920 | - | - | - | graf |
| EB EURUSD TL08 | 8.13 | 14.86 | 101 725 | - | - | - | graf |
| EB NASDAQ PC01 | 5 618.59 | 6 066.72 | 2 635 636 | - | - | - | graf |
| EB GOLD PC01 | 819.16 | 859.90 | 14 514 592 | - | - | - | graf |
| EB SILVER PC01 | 1 199.76 | 1 302.53 | 27 674 206 | - | - | - | graf |
| HBRFIN III 7,00/30 | 99.50 | 99.75 | 60 639 | - | - | - | graf |
| CITY LOGISTIC IAA | 2.52 | 2.52 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.24 | 1.26 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB LUFTHANSA TS05 | 8.68 | 9.72 | 0 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 250.00 | 1 320.00 | 206 480 | - | - | - | graf |
| JTGF XV. 8,125/28 | 100.01 | 102.29 | 3 015 489 | - | - | - | graf |
| CSG 8,00/28 | 101.06 | 103.99 | 735 887 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | - | - | - | graf |
| JTSEC F. 2 6,75/30 | 99.80 | 99.80 | 0 | - | - | - | graf |
| JTSEC F. 2 6,50/30 | 97.09 | 98.94 | 7 326 816 | - | - | - | graf |
| JTSEC F. 2 6,25/30 | 97.50 | 98.00 | 4 805 781 | - | - | - | graf |
| UCB 0,00/28 | 93.08 | 93.08 | 0 | - | - | - | graf |
| ACCOL.FC2 6,937/30 | 96.60 | 96.60 | 0 | - | - | - | graf |
| JTSEC F. 2 6,00/31 | 96.00 | 96.01 | 554 345 | - | - | - | graf |
| EB CBK TL07 | 61.12 | 68.14 | 0 | - | - | - | graf |
| EB EGB TL17 | 167.69 | 182.42 | 0 | - | - | - | graf |
| EB DAX TL21 | 1 301.88 | 1 511.53 | 0 | - | - | - | graf |
| EB DAX TL22 | 1 038.33 | 1 251.61 | 0 | - | - | - | graf |
| EB NASDAQ TL04 | 2 659.74 | 3 037.19 | 0 | - | - | - | graf |
| EB NASDAQ TL05 | 2 223.74 | 2 589.34 | 0 | - | - | - | graf |
| EB CEZ TL15 | 48.37 | 54.61 | 0 | - | - | - | graf |
| DIRECT 6,65/29 | 97.99 | 98.99 | 5 664 581 | - | - | - | graf |
| EMMA FINSK 5,25/30 | 97.00 | 100.00 | 35 383 | - | - | - | graf |
| EMMA FINCZ 6,00/30 | 96.50 | 97.20 | 10 580 517 | - | - | - | graf |
| AKESO FUN. 6,70/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUROPACITY 0,00/30 | 75.88 | 77.41 | 159 348 | - | - | - | graf |
| AUCTOR FCZ 6,50/30 | 98.00 | 99.30 | 694 594 | - | - | - | graf |
| EUROPACITY 0,00/30 | 80.52 | 80.52 | 0 | - | - | - | graf |
| EB DAX TS24 | 515.84 | 722.00 | 1 347 652 | - | - | - | graf |
| EB DAX TS23 | 995.53 | 1 206.11 | 583 378 | - | - | - | graf |
| EB NASDAQ TL06 | 1 660.67 | 2 019.97 | 27 833 | - | - | - | graf |
| EB SILVER TL13 | 530.15 | 669.56 | 6 535 | - | - | - | graf |
| EB DBK TL09 | 28.89 | 39.55 | 0 | - | - | - | graf |
| EB LUFTHANSA TL10 | 4.82 | 5.88 | 57 700 | - | - | - | graf |
| EB RWE TL05 | 75.30 | 82.97 | 0 | - | - | - | graf |
| EB RWE TL04 | 67.65 | 75.22 | 0 | - | - | - | graf |
| EB DBK TS14 | 7.34 | 18.21 | 35 145 | - | - | - | graf |
| EB EGB TL18 | 133.68 | 148.63 | 0 | - | - | - | graf |
| EB EGB TL19 | 108.01 | 123.14 | 405 094 | - | - | - | graf |
| EB EURUSD TS05 | 17.09 | 24.06 | 0 | - | - | - | graf |
| EB EURCZK TS22 | 4.54 | 7.22 | 0 | - | - | - | graf |
| EB EURCZK TS23 | 9.46 | 12.15 | 0 | - | - | - | graf |
| EB ADIDAS TS09 | 132.83 | 159.18 | 28 696 | - | - | - | graf |
| EB ADIDAS TS10 | 228.81 | 255.44 | 0 | - | - | - | graf |
| EB S&P 500 TL06 | 362.61 | 406.06 | 102 533 | - | - | - | graf |
| EB NG TL11 | 44.62 | 51.30 | 0 | - | - | - | graf |
| ACCOL.FC2 6,875/31 | 98.50 | 102.00 | 2 330 277 | - | - | - | graf |
| EB VOLKSWAGEN TL07 | 19.52 | 47.33 | 0 | - | - | - | graf |
| EB GOLD TL11 | 3 532.95 | 4 088.92 | 67 772 | - | - | - | graf |
| EB OMV TL05 | 97.54 | 109.91 | 0 | - | - | - | graf |
| EB KOM TL14 | 28.41 | 37.09 | 1 899 889 | - | - | - | graf |
| EB KOM TS07 | 26.78 | 35.17 | 0 | - | - | - | graf |
| CSG 5,75/30 | 96.11 | 97.70 | 15 260 892 | - | - | - | graf |
| EB MERCEDES TL02 | 11.95 | 30.55 | 4 916 | - | - | - | graf |
| EB MERCEDES TS02 | 39.33 | 58.30 | 0 | - | - | - | graf |
| EB SAP TS06 | 342.13 | 366.52 | 0 | - | - | - | graf |
| EB GOLD TL13 | 414.24 | 438.47 | 0 | - | - | - | graf |
| CITY HFIII 6,90/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB BMW TL03 | 78.15 | 99.69 | 5 648 | - | - | - | graf |
| EB INFINEON TL03 | 99.72 | 113.87 | 0 | - | - | - | graf |
| EB LUFTHANSA TL03 | 13.50 | 15.00 | 67 555 | - | - | - | graf |
| EB SILVER TL08 | 800.99 | 931.34 | 17 790 | - | - | - | graf |
| EB WTI IC03 | 1 875.47 | 2 254.38 | 3 701 531 | - | - | - | graf |
| EB HENKEL TS01 | 27.72 | 36.80 | 12 828 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| EB DAX TL15 | 3 914.72 | 4 088.45 | 0 | - | - | - | graf |
| EB KOM TL09 | 96.68 | 105.73 | 0 | - | - | - | graf |
| EB DBK TL07 | 69.73 | 79.92 | 0 | - | - | - | graf |
| EB MONET TL04 | 189.27 | 200.62 | 0 | - | - | - | graf |
| EB RBI TL03 | 134.74 | 146.55 | 2 320 | - | - | - | graf |
| EB VOW TL04 | 74.72 | 106.40 | 0 | - | - | - | graf |
| ASOLERO SICAV | 4.52 | 4.52 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB GLD TL10 | 3 902.49 | 4 445.38 | 0 | - | - | - | graf |
| FILLAMENTUM | 69.00 | 70.00 | 8 559 | - | - | - | graf |
| RBI | 1 468.00 | 1 597.50 | 4 661 304 | - | - | - | graf |
| OMV | 1 634.50 | 1 768.00 | 472 591 | - | - | - | graf |
| FACC | 363.00 | 407.50 | 118 080 | - | - | - | graf |
| ANDRITZ | 1 954.00 | 2 058.00 | 12 338 | - | - | - | graf |
| VERBUND | 1 368.00 | 1 504.00 | 417 586 | - | - | - | graf |
| CPI EUROPE | 368.50 | 372.50 | 12 184 | - | - | - | graf |
| UNIQA INS | 424.60 | 456.80 | 139 046 | - | - | - | graf |
| WIENERBERGER | 430.50 | 477.70 | 377 472 | - | - | - | graf |
| VOESTALPINE | 1 081.50 | 1 140.50 | 80 629 | - | - | - | graf |
| ATS | 3 532.00 | 5 005.00 | 982 453 | - | - | - | graf |
| BORUSSIA DORTMUND | 52.55 | 52.55 | 0 | - | - | - | graf |
| RWE | 1 395.80 | 1 480.40 | 1 333 691 | - | - | - | graf |
| VOLKSWAGEN | 1 750.00 | 2 046.00 | 1 034 056 | - | - | - | graf |
| E.ON | 414.00 | 433.10 | 925 461 | - | - | - | graf |
| OTP BANK | 2 982.00 | 3 091.00 | 66 149 | - | - | - | graf |
| MOL | 328.80 | 355.40 | 567 894 | - | - | - | graf |
| HEINEKEN | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 636.00 | 702.40 | 794 681 | - | - | - | graf |
| ORLEN | 818.70 | 909.00 | 3 553 067 | - | - | - | graf |
| SKANSKA | 558.20 | 585.00 | 10 633 | - | - | - | graf |
| VOLVO | 700.00 | 720.50 | 10 500 | - | - | - | graf |
| PRIMOCO UAV | 640.00 | 704.00 | 29 003 570 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| EB LHA TS02 | 18.24 | 19.69 | 0 | - | - | - | graf |
| MONETA MB VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.85 | 1.90 | 11 092 760 | - | - | - | graf |
| J&T ARCH INV CZK H | 2.04 | 2.12 | 341 973 246 | - | - | - | graf |
| EB ADIDAS TS05 | 563.52 | 591.17 | 0 | - | - | - | graf |
| EB MONETA TL05 | 146.32 | 157.84 | 0 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 305.05 | 339.99 | 0 | - | - | - | graf |
| EB EGB TL10 | 261.16 | 276.03 | 0 | - | - | - | graf |
| J&T FG 7,5% PERP | 100.80 | 103.00 | 2 736 400 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 23.14 | 25.84 | 0 | - | - | - | graf |
| EB EURCZK TS20 | 16.81 | 19.51 | 0 | - | - | - | graf |
| EB CEZ TL13 | 74.11 | 80.25 | 120 225 | - | - | - | graf |
| EB WTI TL23 | 1 344.24 | 1 707.99 | 0 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 378.51 | 405.60 | 0 | - | - | - | graf |
| SHELL | 865.00 | 976.00 | 419 720 | - | - | - | graf |
| WO&CO. RETAIL CZK | 94.00 | 94.50 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 3.32 | 3.34 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 2.30 | 2.32 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 66.00 | 66.50 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 1 363.91 | 1 420.00 | 19 220 256 | - | - | - | graf |
| EB DBK TL08 | 65.02 | 75.27 | 0 | - | - | - | graf |
| EB DAX TL16 | 3 293.03 | 3 475.31 | 0 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 2 789.59 | 3 353.19 | 1 974 980 | - | - | - | graf |
| EB INFINEON TL04 | 74.54 | 88.67 | 0 | - | - | - | graf |
| EB CBK TL04 | 88.79 | 95.99 | 0 | - | - | - | graf |
| EB CEZ TL12 | 120.48 | 126.43 | 0 | - | - | - | graf |
| EB OMV TL04 | 144.80 | 158.82 | 0 | - | - | - | graf |
| EB EURCZK TS18 | 34.02 | 36.74 | 0 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 050.00 | 1 070.00 | 3 820 940 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.37 | 1.37 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.44 | 1.44 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 12.01 | 12.01 | 0 | - | - | - | graf |
| EB WTI TL22 | 1 648.17 | 2 015.40 | 258 772 | - | - | - | graf |
| EB S&P 500 TL02 | 696.04 | 746.00 | 0 | - | - | - | graf |
| COLTCZ VAR/27 | 91.36 | 100.05 | 1 297 902 | - | - | - | graf |
| CTP | 317.20 | 345.40 | 12 542 604 | - | - | - | graf |
| STING TŘ. B SICAV | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 206.00 | 210.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 2.08 | 2.10 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.57 | 1.57 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 370.00 | 1 370.00 | 0 | - | - | - | graf |
| EB EGB TL5 | 271.33 | 286.28 | 0 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 39 000.00 | 39 000.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 9 200.00 | 9 200.00 | 0 | - | - | - | graf |
| UNIMEX GROUP UIF | 1 050 500.00 | 1 050 500.00 | 0 | - | - | - | graf |
| IFIS IF | 1 360 500.00 | 1 360 500.00 | 0 | - | - | - | graf |
| PRAGORENT PIA | 2.16 | 2.16 | 0 | - | - | - | graf |
| FOCUS IFPZK | 153 000.00 | 153 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 290.00 | 290.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 19.90 | 19.90 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 22 200.00 | 22 200.00 | 0 | - | - | - | graf |
| COMES IFPZK | 100 500.00 | 100 500.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 85 500.00 | 85 500.00 | 0 | - | - | - | graf |
| EB VIG TL02 | 141.35 | 160.39 | 0 | - | - | - | graf |
| PHOTON ENERGY | 6.58 | 7.20 | 1 590 341 | - | - | - | graf |
| MALOJA SICAV | 1.54 | 1.54 | 0 | - | - | - | graf |
| CREAM SICAV | 1 390.00 | 1 390.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 583 500.00 | 583 500.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 132.42 | 141.11 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TMR | 356.00 | 380.00 | 303 100 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 103.50 | 103.50 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
