The Prague Stock Exchange cummulative report by stock month 201506
| The Prague Stock Exchange cummulative report by stock month 201506 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ČEZ | 547.00 | 633.20 | 6 884 707 717 | 561.20 | 629.70 | 230 383 356 | graf |
| ERSTE GROUP BANK A | 680.00 | 731.90 | 2 107 782 663 | 678.00 | 730.00 | 41 226 463 | graf |
| VIG | 840.00 | 954.00 | 677 940 810 | 845.00 | 959.30 | 22 059 961 | graf |
| KOMERČNÍ BANKA | 4 971.00 | 5 423.00 | 4 306 192 252 | 5 002.50 | 5 381.90 | 17 390 814 | graf |
| O2 C.R. | 69.20 | 101.60 | 946 394 137 | 71.00 | 101.10 | 15 805 906 | graf |
| PHILIP MORRIS ČR A | 10 450.00 | 10 888.00 | 147 069 028 | 10 476.00 | 10 840.00 | 14 504 332 | graf |
| CETIN | 133.10 | 175.00 | 2 373 376 819 | 132.30 | 174.00 | 13 285 787 | graf |
| CETV | 49.50 | 58.50 | 45 594 366 | 49.00 | 58.00 | 8 868 711 | graf |
| FORTUNA | 79.10 | 92.70 | 65 792 953 | 80.20 | 94.00 | 8 137 296 | graf |
| PFNONWOVENS | 791.40 | 829.80 | 207 151 919 | 798.00 | 829.00 | 7 324 816 | graf |
| VOLKSWAGEN AG | - | - | - | 5 605.10 | 6 049.00 | 5 690 415 | graf |
| AAA AUTO | - | - | - | 86.90 | 91.00 | 3 373 565 | graf |
| UNIPETROL | 153.50 | 162.35 | 110 183 370 | 153.10 | 161.90 | 3 276 491 | graf |
| PLG LOBKOWICZ | 179.00 | 194.00 | 27 293 657 | 179.00 | 194.70 | 2 352 581 | graf |
| NOKIA CORP. | - | - | - | 168.00 | 183.00 | 2 248 302 | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 040 000 | graf |
| INTEL CORP. | - | - | - | 742.00 | 847.90 | 1 532 298 | graf |
| MICROSOFT CORP. | - | - | - | 1 085.80 | 1 177.90 | 1 135 843 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 1 380.00 | 1 496.00 | 1 107 401 | graf |
| STOCK | 72.85 | 76.00 | 17 103 160 | 72.40 | 76.00 | 1 015 789 | graf |
| DEUTSCHE TELEKOM | - | - | - | 406.00 | 440.50 | 965 367 | graf |
| NWR | 0.17 | 0.24 | 25 625 304 | 0.20 | 0.30 | 881 381 | graf |
| VÍTKOVICE | - | - | - | 393.60 | 438.00 | 759 567 | graf |
| METROSTAV | - | - | - | 1 001.00 | 1 165.00 | 579 129 | graf |
| CPI FIM | - | - | - | 9.90 | 10.50 | 466 933 | graf |
| MCDONALDS CORP. | - | - | - | 2 283.80 | 2 451.80 | 403 529 | graf |
| PRASKÁ ENERGETIKA | - | - | - | 7 913.00 | 8 200.00 | 113 001 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 360.00 | 390.00 | 103 892 | graf |
| ENERGOAQUA | 2 505.00 | 2 650.00 | 141 869 | 2 510.00 | 2 750.00 | 93 500 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 030.00 | 2 147.60 | 91 305 | graf |
| JÁCHYMOV PM | 1 200.00 | 1 200.00 | 0 | 900.00 | 1 168.00 | 81 930 | graf |
| E4U | 83.65 | 87.40 | 778 912 | 85.50 | 88.20 | 78 502 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 490.00 | 650.00 | 70 632 | graf |
| TESLA KARLÍN | - | - | - | 431.00 | 445.00 | 68 961 | graf |
| OHL S | - | - | - | 2 400.00 | 2 650.00 | 66 250 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 1 900.00 | 61 900 | graf |
| AKRO OPF GLOBAL. | - | - | - | 360.00 | 370.00 | 61 658 | graf |
| PRAZSKE SLUZBY | 1 159.00 | 1 250.00 | 92 342 | 1 160.10 | 1 199.00 | 56 997 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 13 600.00 | 16 000.00 | 56 000 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 2 569.90 | 3 500.00 | 51 400 | graf |
| PSV UH. OSTROH | - | - | - | 2 570.00 | 2 580.00 | 51 400 | graf |
| SELGEN | - | - | - | 2 980.00 | 4 140.00 | 40 696 | graf |
| KDYNIUM | - | - | - | 2 405.00 | 2 505.00 | 36 076 | graf |
| Holcim (Česko) | - | - | - | 2 655.30 | 2 700.60 | 32 317 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.30 | 621.00 | 26 067 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 995.00 | 25 165 | graf |
| TOMA | 790.00 | 815.00 | 265 934 | 795.00 | 809.00 | 22 456 | graf |
| FAGRON | - | - | - | 80.00 | 99.90 | 22 225 | graf |
| MERAL BRNO | - | - | - | 220.30 | 260.50 | 11 858 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 325.00 | 350.00 | 10 125 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 500.00 | 3 100.00 | 10 000 | graf |
| ATAS NÁCHOD | - | - | - | 395.00 | 400.00 | 8 000 | graf |
| KAROSERIA | - | - | - | 751.10 | 751.10 | 0 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 428.00 | 0 | graf |
| RMS MEZZANINE | 1.00 | 1.10 | 23 202 | 1.00 | 1.00 | 0 | graf |
| POT.TISK.CENIN | - | - | - | 1 920.00 | 1 920.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 213 894 167 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 044 859 691 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 675 685 667 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 384 794 082 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 527 501 822 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 4 950 881 178 | 10 000.00 | 10 000.00 | 0 | graf |
| VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 14 813 530 015 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 586 419 648 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 6 254 935 522 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 317 153 800 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 3 556 709 306 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 431 281 279 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 124 748 125 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 959 578 724 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 155 027 344 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 858 030 206 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 031 254 336 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 334 190 545 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 432 233 316 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 419 957 322 | 10 000.00 | 10 000.00 | 0 | graf |
| EB DAX RC1 | 995.00 | 1 029.00 | 4 116 000 | - | - | - | graf |
| IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
| UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
| HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
| HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
| EB BMW BC2 | 980.20 | 1 018.00 | 0 | - | - | - | graf |
| EB BMW BC3 | 973.80 | 1 031.00 | 254 228 | - | - | - | graf |
| SKODA 3,00/20 | 99.13 | 99.13 | 5 972 000 | - | - | - | graf |
| APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
| HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
| J&T BANKA 10% PERP | 107.00 | 110.90 | 6 591 800 | - | - | - | graf |
| HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTFG IV 5,20/17 | 100.00 | 100.00 | 483 658 767 | - | - | - | graf |
| EB DAX TS7 | 1 893.00 | 2 097.00 | 1 146 973 | - | - | - | graf |
| EB S&P500 TS3 | 442.40 | 470.60 | 0 | - | - | - | graf |
| EB EGB TL5 | 29.05 | 34.55 | 2 907 | - | - | - | graf |
| EB CEZ TL7 | 10.10 | 13.45 | 449 881 | - | - | - | graf |
| EB CEZ TS5 | 12.95 | 18.30 | 45 370 | - | - | - | graf |
| EB WTI TS8 | 1 083.00 | 1 187.00 | 0 | - | - | - | graf |
| EB GLD TL8 | 346.90 | 441.50 | 219 271 | - | - | - | graf |
| EB SIL TS6 | 141.60 | 172.80 | 0 | - | - | - | graf |
| CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTSEC 6,25/18 | 100.00 | 100.00 | 266 824 479 | - | - | - | graf |
| PEGAS 2,85/18 | 99.58 | 99.58 | 3 298 853 | - | - | - | graf |
| VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
| VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
| EB GLD TL9 | 515.70 | 615.80 | 26 720 | - | - | - | graf |
| EB SIL TL6 | 54.35 | 95.30 | 22 226 | - | - | - | graf |
| EB USDCZK TL3 | 39.50 | 52.35 | 1 954 | - | - | - | graf |
| EB EURCZK TS5 | 26.50 | 29.40 | 0 | - | - | - | graf |
| EB DAX TL8 | 902.40 | 1 078.00 | 0 | - | - | - | graf |
| EB DAX TL9 | 694.00 | 870.40 | 863 043 | - | - | - | graf |
| EB KOM TL5 | 154.80 | 184.20 | 204 980 | - | - | - | graf |
| EB CEZ TS6 | 8.25 | 12.90 | 28 825 | - | - | - | graf |
| EB EGB TL7 | 21.05 | 26.55 | 374 010 | - | - | - | graf |
| EB WTI TL9 | 582.00 | 651.90 | 211 670 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 458.00 | 0 | - | - | - | graf |
| DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
| DAIREWAV 5,20/16 | 100.00 | 100.00 | 1 386 923 | - | - | - | graf |
| DAIREWAVI 5,00/16 | 100.00 | 100.00 | 107 615 417 | - | - | - | graf |
| IMPSD IFPZK | 26 687.00 | 37 350.00 | 0 | - | - | - | graf |
| IMPPRE IFPZK | 9 703.00 | 220 411.00 | 0 | - | - | - | graf |
| EB CEZ BC4 | 1 042.00 | 1 047.00 | 261 750 | - | - | - | graf |
| EB EURCZK TL3 | 4.42 | 7.37 | 29 891 | - | - | - | graf |
| EB USDCZK TL4 | 13.70 | 27.15 | 271 646 | - | - | - | graf |
| EB USDCZK TS7 | 25.00 | 38.40 | 13 987 | - | - | - | graf |
| SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
| EB WTI BC5 | 1 035.00 | 1 073.00 | 246 160 | - | - | - | graf |
| EB WTI BC6 | 1 100.00 | 1 143.00 | 153 570 | - | - | - | graf |
| CONVENIO IFPZK | 5.51 | 5.91 | 0 | - | - | - | graf |
| HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
| UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS BC1 | 959.10 | 1 033.00 | 742 475 | - | - | - | graf |
| METRONEM IFPZK | 63 950.00 | 69 123.00 | 0 | - | - | - | graf |
| CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EXAFIN IFPZK | 9 132.00 | 9 189.00 | 0 | - | - | - | graf |
| HZL KB VAR/18 | 100.00 | 100.00 | 1 420 370 | - | - | - | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI BYTY 4,80/19 | 100.00 | 100.00 | 5 824 147 | - | - | - | graf |
| CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 980 328 | - | - | - | graf |
| EB DAX IC1 | 1 121.00 | 1 128.00 | 1 357 070 | - | - | - | graf |
| HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
| CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CESKE DRAHY VAR/18 | 99.50 | 99.50 | 24 854 867 | - | - | - | graf |
| KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
| DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
| EB GLD IC2 | 2 827.00 | 3 017.00 | 592 850 | - | - | - | graf |
| EB GLD TS6 | 590.50 | 699.00 | 0 | - | - | - | graf |
| EB GLD TS7 | 822.30 | 937.50 | 0 | - | - | - | graf |
| EB SIL TS5 | 22.90 | 25.70 | 0 | - | - | - | graf |
| EB WTI TS7 | 1 318.00 | 1 427.00 | 0 | - | - | - | graf |
| EB CEZ TL6 | 16.90 | 22.50 | 359 500 | - | - | - | graf |
| EB EGB TS4 | 8.30 | 14.00 | 18 174 | - | - | - | graf |
| EB WTI BC3 | 814.50 | 859.10 | 144 468 | - | - | - | graf |
| CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
| HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
| EB EURCZK TS3 | 16.50 | 19.45 | 0 | - | - | - | graf |
| CPI VAR/18 | 99.62 | 99.62 | 921 899 | - | - | - | graf |
| TRIANON 2,964/18 | 99.00 | 99.00 | 24 493 397 | - | - | - | graf |
| GOLD INDEX SHORT | 843.00 | 897.40 | 0 | - | - | - | graf |
| SETX INDEX LONG | 275.10 | 293.20 | 0 | - | - | - | graf |
| DAX INDEX LONG | 2 989.00 | 3 153.00 | 0 | - | - | - | graf |
| BRENT INDEX SHORT | 1 665.00 | 1 816.00 | 0 | - | - | - | graf |
| ROTX INDEX LONG | 2 367.00 | 2 529.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 261 431 250 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
| BRENT TL | 91.30 | 104.65 | 0 | - | - | - | graf |
| BRENT TL+ | 70.90 | 83.25 | 0 | - | - | - | graf |
| CEETX TL 800 | 147.90 | 168.65 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 327.90 | 352.90 | 0 | - | - | - | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
| CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI 5,10/21 | 103.50 | 106.00 | 12 752 832 | - | - | - | graf |
| HZL UCB 6,00/18 | 115.13 | 115.13 | 397 769 025 | - | - | - | graf |
| HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
| HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
| TMR | 589.00 | 590.00 | 57 795 | - | - | - | graf |
| CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BIGBOARD 4,50/22 | 104.00 | 105.00 | 20 186 683 | - | - | - | graf |
| HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
| ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
| HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
| ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
| CEZ TS 1050 | 199.20 | 239.80 | 0 | - | - | - | graf |
| ERSTE TL 220 | 459.40 | 508.30 | 0 | - | - | - | graf |
| CEZ TS 980 | 136.25 | 176.95 | 358 270 | - | - | - | graf |
| KOMB TL 2300 | 324.40 | 361.60 | 0 | - | - | - | graf |
| KOMB TL 2000 | 358.00 | 395.20 | 0 | - | - | - | graf |
| O2 TS 500 | 48.00 | 102.80 | 0 | - | - | - | graf |
| O2 TS 540 | 56.10 | 139.35 | 0 | - | - | - | graf |
| ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 281.50 | 298.90 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 192.40 | 207.00 | 242 690 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
| CTX | 348.80 | 374.30 | 0 | - | - | - | graf |
| CECEXT | 284.00 | 305.20 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 2 231 555 545 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 78.75 | 87.35 | 158 858 | - | - | - | graf |
| GOLD | 2 831.00 | 3 018.00 | 0 | - | - | - | graf |
| DJ EURO STOXX 50 | 935.50 | 988.90 | 0 | - | - | - | graf |
| RDX | 300.80 | 319.80 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 624.90 | 665.30 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 1 269.00 | 1 386.00 | 65 553 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
