The Prague Stock Exchange cummulative report by stock month 201201
| The Prague Stock Exchange cummulative report by stock month 201201 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ČEZ | 749.00 | 805.00 | 9 786 377 574 | 751.00 | 800.00 | 131 063 693 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 8 641 664 283 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 150.00 | 3 710.00 | 7 283 145 270 | 3 183.00 | 3 696.00 | 61 231 022 | graf |
| ERSTE GROUP BANK A | 313.00 | 441.00 | 4 972 827 572 | 317.00 | 435.00 | 293 961 837 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 819 505 258 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 4 528 030 361 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 942 959 071 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 825 712 127 | 10 000.00 | 10 000.00 | 0 | graf |
| JTFG I 6,40/14 | 100.00 | 100.00 | 2 608 811 733 | - | - | - | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 569 337 167 | 10 000.00 | 10 000.00 | 0 | graf |
| O2 C.R. | 370.00 | 392.00 | 2 490 591 462 | 375.00 | 390.00 | 33 586 449 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 946 682 046 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 768 597 386 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 651 910 668 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 606 992 184 | 10 000.00 | 10 000.00 | 0 | graf |
| NWR | 138.00 | 147.00 | 941 733 821 | 138.00 | 144.00 | 49 709 217 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 873 330 544 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 644 597 028 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 608 962 789 | - | - | - | graf |
| CETV | 120.00 | 142.00 | 458 158 225 | 122.00 | 140.00 | 41 777 342 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 359 912 290 | 10 000.00 | 10 000.00 | 0 | graf |
| VIG | 770.00 | 870.00 | 330 205 666 | 777.00 | 866.00 | 4 902 333 | graf |
| UNIPETROL | 169.00 | 172.00 | 248 035 866 | 166.00 | 171.00 | 6 435 269 | graf |
| PHILIP MORRIS ČR A | 11 700.00 | 12 460.00 | 244 064 862 | 11 700.00 | 12 500.00 | 9 191 522 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 201 923 446 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 156 062 895 | - | - | - | graf |
| KITD, v likvidaci | 170.00 | 217.00 | 138 041 978 | 170.00 | 212.00 | 2 239 048 | graf |
| PFNONWOVENS | 447.00 | 461.00 | 136 808 169 | 446.00 | 460.00 | 2 205 986 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 106 690 270 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 88 857 016 | - | - | - | graf |
| FORTUNA | 93.00 | 99.00 | 68 408 775 | 93.00 | 100.00 | 9 305 182 | graf |
| ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 49 348 578 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 41 395 270 | 10 000.00 | 10 000.00 | 0 | graf |
| CPI FIM | 81.00 | 101.00 | 39 332 011 | 84.00 | 100.00 | 6 689 527 | graf |
| ABS JETS 6,50/16 | 100.00 | 100.00 | 30 689 292 | - | - | - | graf |
| AAA AUTO | 17.00 | 18.00 | 6 387 642 | 18.00 | 18.00 | 4 874 265 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 6 118 350 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 5 941 062 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 5 840 722 | - | - | - | graf |
| PX FUT MAR12 | 894.00 | 968.00 | 5 418 900 | - | - | - | graf |
| E4U | 68.00 | 70.00 | 4 394 414 | 68.00 | 71.00 | 333 339 | graf |
| PX FUT JUN12 | 895.00 | 966.00 | 3 424 000 | - | - | - | graf |
| GOLD | 3 091.00 | 3 349.00 | 1 313 400 | - | - | - | graf |
| ERSTE TS 480 | 40.00 | 168.00 | 979 290 | - | - | - | graf |
| ERBA FUT MAR12 | 310.00 | 438.00 | 849 100 | - | - | - | graf |
| EUR/CZK TL 23,100 | 197.00 | 268.00 | 760 440 | - | - | - | graf |
| KOMB WARCALL 3300 | 30.00 | 61.00 | 631 000 | - | - | - | graf |
| GOLD TURBO LONG | 1 883.00 | 2 165.00 | 619 200 | - | - | - | graf |
| ERBA FUT JUN12 | 320.00 | 439.00 | 423 200 | - | - | - | graf |
| BRENT TS 151,07 | 99.00 | 113.00 | 414 600 | - | - | - | graf |
| KOMB TL 2300 | 85.00 | 141.00 | 401 620 | - | - | - | graf |
| CEZ TL 520 | 232.00 | 288.00 | 394 000 | - | - | - | graf |
| BRENT CRUDE OIL | 106.00 | 115.00 | 326 400 | - | - | - | graf |
| KOMB WARCALL 3600 | 20.00 | 45.00 | 262 000 | - | - | - | graf |
| ERSTE WARCALL 450 | 22.00 | 76.00 | 248 400 | - | - | - | graf |
| TOMA | 681.00 | 691.00 | 120 014 | 680.00 | 699.00 | 185 487 | graf |
| CEZ FUT MAR12 | 770.00 | 790.00 | 78 500 | - | - | - | graf |
| CEZ FUT JUN12 | 760.00 | 789.00 | 77 900 | - | - | - | graf |
| CEZ TS 980 | 177.00 | 230.00 | 77 560 | - | - | - | graf |
| CEETX TL 800 | 76.00 | 113.00 | 66 390 | - | - | - | graf |
| DJ EURO STOXX 50 | 594.00 | 622.00 | 61 570 | - | - | - | graf |
| ERSTE TS 520 | 81.00 | 209.00 | 41 750 | - | - | - | graf |
| ERSTE WARPUT 290 | 20.00 | 50.00 | 28 360 | - | - | - | graf |
| CEZ WARCALL 900 | 24.00 | 43.00 | 15 500 | - | - | - | graf |
| ERSTE WARPUT 330 | 28.00 | 70.00 | 13 960 | - | - | - | graf |
| JÁCHYMOV PM | 1 199.00 | 1 250.00 | 11 990 | 1 011.00 | 1 179.00 | 59 310 | graf |
| O2 TL 270 | 103.00 | 121.00 | 10 850 | - | - | - | graf |
| RMS MEZZANINE | 1.00 | 1.00 | 10 215 | 1.00 | 1.00 | 0 | graf |
| VET ASSETS | 6.00 | 6.00 | 9 447 | 5.00 | 6.00 | 75 992 | graf |
| ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 599.00 | 1 660.00 | 32 590 | graf |
| SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 500.00 | 36 188 | graf |
| PRAZSKE SLUZBY | 515.00 | 515.00 | 0 | 506.00 | 609.00 | 210 869 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 10 000.00 | 11 199.00 | 50 000 | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| CTX | 339.00 | 380.00 | 0 | - | - | - | graf |
| CECEXT | 236.00 | 265.00 | 0 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| RDX | 338.00 | 373.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 465.00 | 497.00 | 0 | - | - | - | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| PX INDEX CERT. | 88.00 | 95.00 | 0 | 89.00 | 91.00 | 0 | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 533.00 | 1 716.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 893.00 | 2 124.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 240.00 | 252.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 39.00 | 42.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 904.00 | 953.00 | 0 | - | - | - | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| KOMB TS 4500 | 79.00 | 136.00 | 0 | - | - | - | graf |
| NWR BON 165CAP | 136.00 | 142.00 | 0 | - | - | - | graf |
| KOMB TS 4200 | 49.00 | 105.00 | 0 | - | - | - | graf |
| O2 TS 500 | 109.00 | 126.00 | 0 | - | - | - | graf |
| O2 TS 540 | 149.00 | 166.00 | 0 | - | - | - | graf |
| ERSTE DISC 415CAP | 30.00 | 38.00 | 0 | - | - | - | graf |
| CEZ WARCALL 820 | 44.00 | 71.00 | 0 | - | - | - | graf |
| KOMB WARPUT 2900 | 21.00 | 40.00 | 0 | - | - | - | graf |
| KOMB WARPUT 2600 | 14.00 | 27.00 | 0 | - | - | - | graf |
| O2 WARPUT 350 | 33.00 | 40.00 | 0 | - | - | - | graf |
| O2 WARPUT 310 | 17.00 | 21.00 | 0 | - | - | - | graf |
| CEZ WARCALL 750 | 70.00 | 106.00 | 0 | - | - | - | graf |
| O2 WARCALL 390 | 22.00 | 33.00 | 0 | - | - | - | graf |
| O2 WARCALL 430 | 10.00 | 17.00 | 0 | - | - | - | graf |
| O2 WARCALL 470 | 4.00 | 7.00 | 0 | - | - | - | graf |
| CEZ WARPUT 670 | 50.00 | 65.00 | 0 | - | - | - | graf |
| CEZ WARPUT 600 | 29.00 | 39.00 | 0 | - | - | - | graf |
| NWR DISC 170CAP | 13.00 | 13.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 410 | 31.00 | 97.00 | 0 | - | - | - | graf |
| ERSTE WARCALL 370 | 43.00 | 119.00 | 0 | - | - | - | graf |
| KOMB WARCALL 3900 | 12.00 | 31.00 | 0 | - | - | - | graf |
| NWR WARCALL 150 | 18.00 | 22.00 | 0 | - | - | - | graf |
| NWR WARCALL 165 | 13.00 | 16.00 | 0 | - | - | - | graf |
| NWR WARCALL 140 | 21.00 | 26.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 270.00 | 302.00 | 0 | - | - | - | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 050 | graf |
| INDUSTRY BASKET | 152.00 | 164.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 378.00 | 420.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| BRENT TL | 145.00 | 161.00 | 0 | - | - | - | graf |
| BRENT TL+ | 129.00 | 144.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 546.00 | 627.00 | 0 | - | - | - | graf |
| SETX INDEX LONG | 205.00 | 217.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 546.00 | 1 648.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 405.00 | 1 572.00 | 0 | - | - | - | graf |
| BRENT INDEX SHORT | 1 083.00 | 1 171.00 | 0 | - | - | - | graf |
| ROTX INDEX LONG | 1 312.00 | 1 515.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
| CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
| HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| KOMB DISC 3800CAP | 288.00 | 329.00 | 0 | - | - | - | graf |
| CEZ TS 1050 | 247.00 | 300.00 | 0 | - | - | - | graf |
| KOMB DISC 3500CAP | 283.00 | 317.00 | 0 | - | - | - | graf |
| ERSTE TL 220 | 94.00 | 221.00 | 0 | - | - | - | graf |
| NWR BON 155CAP | 137.00 | 143.00 | 0 | - | - | - | graf |
| ERSTE DISC 440CAP | 31.00 | 39.00 | 0 | - | - | - | graf |
| CEZ TL 450 | 303.00 | 358.00 | 0 | - | - | - | graf |
| NWR DISC 155CAP | 13.00 | 13.00 | 0 | - | - | - | graf |
| KOMB TL 2000 | 115.00 | 171.00 | 0 | - | - | - | graf |
| ERSTE BON 425 CAP | 327.00 | 407.00 | 0 | - | - | - | graf |
| NWR TL 80 | 58.00 | 66.00 | 0 | - | - | - | graf |
| NWR TL 95 | 43.00 | 51.00 | 0 | - | - | - | graf |
| KOMB BON 3600CAP | 3 120.00 | 3 471.00 | 0 | - | - | - | graf |
| O2 TL 230 | 143.00 | 161.00 | 0 | - | - | - | graf |
| KOMB BON 3800CAP | 3 042.00 | 3 550.00 | 0 | - | - | - | graf |
| NWN | - | - | - | 150.00 | 160.00 | 108 908 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| NOKIA CORP. | - | - | - | 104.00 | 109.00 | 2 353 901 | graf |
| DEUTSCHE TELEKOM | - | - | - | 222.00 | 231.00 | 1 146 813 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 612.00 | 1 703.00 | 226 000 | graf |
| INTEL CORP. | - | - | - | 482.00 | 520.00 | 817 239 | graf |
| MCDONALDS CORP. | - | - | - | 1 890.00 | 2 037.00 | 1 005 278 | graf |
| MICROSOFT CORP. | - | - | - | 505.00 | 555.00 | 833 824 | graf |
| VOLKSWAGEN AG | - | - | - | 2 754.00 | 3 108.00 | 9 874 194 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| PSV UH. OSTROH | - | - | - | 3 200.00 | 3 200.00 | 320 000 | graf |
| OHL S | - | - | - | 3 090.00 | 3 200.00 | 6 400 | graf |
| AKRO OPF GLOBAL. | - | - | - | 160.00 | 249.00 | 35 149 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 161.00 | 201.00 | 12 178 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 1 730.00 | 2 280.00 | 480 210 | graf |
| VÍTKOVICE | - | - | - | 435.00 | 453.00 | 1 829 828 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 267.00 | 16 878 | graf |
| MERAL BRNO | - | - | - | 285.00 | 300.00 | 19 565 | graf |
| FAGRON | - | - | - | 70.00 | 90.00 | 41 513 | graf |
| TATRA | - | - | - | 114.00 | 119.00 | 1 100 408 | graf |
| TESLA KARLÍN | - | - | - | 355.00 | 385.00 | 64 649 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 470.00 | 0 | graf |
| SELGEN | - | - | - | 1 350.00 | 1 511.00 | 13 277 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 10 000.00 | 12 200.00 | 92 420 | graf |
| KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 020.00 | 1 300.00 | 26 080 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 950.00 | 75 750 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 866.00 | 1 000.00 | 53 061 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 393.00 | 9 220 | graf |
| METROSTAV | - | - | - | 900.00 | 940.00 | 588 646 | graf |
| POT.TISK.CENIN | - | - | - | 1 606.00 | 1 610.00 | 1 610 | graf |
| PRASKÁ ENERGETIKA | - | - | - | 7 777.00 | 8 220.00 | 168 070 | graf |
| PRASKÁ PLYNÁREN. | - | - | - | 6 016.00 | 6 130.00 | 0 | graf |
| Holcim (Česko) | - | - | - | 3 350.00 | 3 510.00 | 3 350 | graf |
| ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 900.00 | 12 300 | graf |
| ATAS NÁCHOD | - | - | - | 281.00 | 330.00 | 1 980 | graf |
| KAROSERIA | - | - | - | 790.00 | 799.00 | 11 850 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 90.00 | 4 492 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 315.00 | 1 360.00 | 1 315 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 7 785.00 | 8 100.00 | 93 650 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 818.00 | 863.00 | 490 458 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 350.00 | 3 490 | graf |
