The Prague Stock Exchange cummulative report by stock month 200811
| The Prague Stock Exchange cummulative report by stock month 200811 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| PHILIP MORRIS ČR A | 5 320.00 | 6 776.00 | 341 108 194 | 5 340.00 | 6 823.00 | 11 080 276 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 483.00 | 5 250.00 | 150 002 | graf |
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 050.00 | 368 900 | 5 600.00 | 6 024.00 | 149 427 | graf |
| EUROPA BONUS CZK | 4 416.00 | 5 475.00 | 0 | 4 357.00 | 5 403.00 | 87 470 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 715.00 | 5 260.00 | 136 440 | graf |
| DAX REV BONUS II | 3 151.00 | 3 603.00 | 0 | - | - | - | graf |
| KOMERČNÍ BANKA | 2 478.00 | 3 210.00 | 6 260 296 802 | 2 500.00 | 3 241.00 | 47 153 127 | graf |
| GOLD | 1 384.00 | 1 631.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 425.00 | 10 160 | 818.00 | 996.00 | 236 232 | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 464.00 | 346 060 | graf |
| CECE BONUS III | 995.00 | 1 229.00 | 0 | - | - | - | graf |
| PARAMO | 985.00 | 1 149.00 | 980 170 | 985.00 | 1 151.00 | 816 795 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 180.00 | 1 261.00 | 77 600 | graf |
| CHINA BONUS III | 747.00 | 1 128.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 853.00 | 1 112.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 038.00 | 1 102.00 | 1 295 120 450 | 1 015.00 | 1 099.00 | 7 722 499 | graf |
| CEZ TS 1600 | 728.00 | 991.00 | 576 174 | - | - | - | graf |
| GOLD 1165 TS | 728.00 | 975.00 | 0 | - | - | - | graf |
| PX FUT MAR09 | 780.00 | 967.00 | 11 096 310 | - | - | - | graf |
| PX FUT DEC08 | 768.00 | 908.00 | 20 227 410 | - | - | - | graf |
| KOMODITY PLUS | 876.00 | 906.00 | 0 | - | - | - | graf |
| ČEZ | 662.00 | 887.00 | 24 059 115 966 | 662.00 | 888.00 | 363 769 487 | graf |
| CEZ FUT MAR09 | 680.00 | 870.00 | 1 815 900 | - | - | - | graf |
| CEZ FUT DEC08 | 680.00 | 867.00 | 1 603 800 | - | - | - | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 556.00 | 22 264 | graf |
| DJ EURO STOXX 50 | 565.00 | 669.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 481.00 | 659.00 | 0 | - | - | - | graf |
| VIG | 472.00 | 624.00 | 108 720 843 | 475.00 | 643.00 | 4 924 844 | graf |
| TOMA | 600.00 | 600.00 | 0 | 590.00 | 630.00 | 216 600 | graf |
| CECE TS 3450 | 445.00 | 582.00 | 1 031 650 | - | - | - | graf |
| ERBA FUT DEC08 | 361.00 | 538.00 | 536 400 | - | - | - | graf |
| ERBA FUT MAR09 | 379.00 | 529.00 | 443 500 | - | - | - | graf |
| CETV | 205.00 | 521.00 | 615 319 460 | 222.00 | 535.00 | 8 441 670 | graf |
| ERSTE GROUP BANK A | 344.00 | 515.00 | 2 431 816 506 | 352.00 | 527.00 | 64 439 329 | graf |
| GOLD TURBO LONG | 277.00 | 487.00 | 239 820 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 332.00 | 440.00 | 0 | - | - | - | graf |
| O2 C.R. | 380.00 | 434.00 | 7 151 579 405 | 377.00 | 431.00 | 101 674 266 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 579.00 | 625.00 | 3 000 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 188.00 | 222.00 | 394 | graf |
| VGP | 380.00 | 400.00 | 4 000 | 412.00 | 412.00 | 0 | graf |
| CTX | 288.00 | 371.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 253.00 | 350.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 294.00 | 344.00 | 0 | - | - | - | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| NASDAQ 2530 TS | 229.00 | 310.00 | 772 050 | - | - | - | graf |
| ECM | 270.00 | 298.00 | 171 698 294 | 280.00 | 300.00 | 3 007 489 | graf |
| CPI FIM | 138.00 | 288.00 | 203 047 781 | 146.00 | 303.00 | 16 717 204 | graf |
| CECEXT | 199.00 | 249.00 | 0 | - | - | - | graf |
| RDX | 152.00 | 246.00 | 184 800 | - | - | - | graf |
| PFNONWOVENS | 185.00 | 244.00 | 232 753 844 | 192.00 | 242.00 | 8 593 578 | graf |
| BRENT TS 151,07 | 170.00 | 222.00 | 0 | - | - | - | graf |
| BUX VB-AFT | 186.00 | 186.00 | 0 | - | - | - | graf |
| SPOLANA | 150.00 | 160.00 | 53 164 | 149.00 | 158.00 | 200 346 | graf |
| UNIPETROL | 106.00 | 147.00 | 1 358 934 965 | 105.00 | 147.00 | 60 191 373 | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| CECE TL 989,66 | 44.00 | 139.00 | 660 160 | - | - | - | graf |
| INDUSTRY BASKET | 99.00 | 125.00 | 0 | - | - | - | graf |
| NWN | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
| NWR | 61.00 | 122.00 | 4 073 087 895 | 65.00 | 129.00 | 256 646 103 | graf |
| WIG VB-AFT | 103.00 | 118.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 72 915 833 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 905 090 343 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 100.00 | 106.00 | 1 936 176 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 99.00 | 106.00 | 0 | - | - | - | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 104.00 | 103 649 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 681 562 016 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| ČEZ 4,30/10 | 100.00 | 101.00 | 12 049 546 | - | - | - | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 101.00 | 1 942 343 420 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 609 196 877 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 185 260 141 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 103 468 052 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 31 155 000 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 964 302 | - | - | - | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 83 977 952 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 029 349 032 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 395 022 297 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 100.00 | 100.00 | 73 483 667 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 16 774 664 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 939 851 600 | 10 000.00 | 10 000.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 40 084 833 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 204 810 642 | 10 000.00 | 10 000.00 | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 69 200 444 | - | - | - | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 947 887 773 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 173 658 241 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 98.00 | 98.00 | 2 529 072 369 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 997 219 673 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 9 173 641 386 | 10 000.00 | 10 000.00 | 0 | graf |
| ALT ENERG GAR II | 92.00 | 95.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 544 752 588 | 10 000.00 | 10 000.00 | 0 | graf |
| PX INDEX CERT. | 73.00 | 93.00 | 255 880 | 79.00 | 93.00 | 97 758 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 548 400 174 | 10 000.00 | 10 000.00 | 0 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 88.00 | 91.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 65.00 | 87.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 68.00 | 86.00 | 11 484 400 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 46.00 | 60.00 | 9 856 | - | - | - | graf |
| PX BONUS 114+ | 42.00 | 58.00 | 0 | - | - | - | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| ZENTIVA TL 800 | 28.00 | 36.00 | 0 | - | - | - | graf |
| BRENT TURBO LONG | 10.00 | 20.00 | 96 950 | - | - | - | graf |
| VET ASSETS | 8.00 | 10.00 | 41 467 | 8.00 | 10.00 | 128 931 | graf |
| AAA AUTO | 8.00 | 9.00 | 5 519 606 | 8.00 | 9.00 | 2 573 614 | graf |
| DEUTSCHE TELEKOM | - | - | - | 260.00 | 283.00 | 1 564 330 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| NOKIA CORP. | - | - | - | 248.00 | 306.00 | 1 526 719 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 349.00 | 1 564.00 | 776 955 | graf |
| INTEL CORP. | - | - | - | 250.00 | 302.00 | 1 574 968 | graf |
| MCDONALDS CORP. | - | - | - | 1 067.00 | 1 156.00 | 0 | graf |
| MICROSOFT CORP. | - | - | - | 372.00 | 433.00 | 979 276 | graf |
| VOLKSWAGEN AG | - | - | - | 7 308.00 | 11 015.00 | 477 482 | graf |
| KDYNIUM | - | - | - | 4 950.00 | 5 475.00 | 14 850 | graf |
| PLIVA - LACHEMA | - | - | - | 721.00 | 801.00 | 20 308 | graf |
| Holcim (Česko) | - | - | - | 2 684.00 | 2 950.00 | 11 800 | graf |
| ČKD KUTNÁ HORA | - | - | - | 256.00 | 271.00 | 2 304 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 155.00 | 6 155.00 | 0 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 45.00 | 59.00 | 37 336 | graf |
| KAROSERIA | - | - | - | 765.00 | 811.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 106.00 | 107.00 | 0 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 334.00 | 16 856 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 680.00 | 459 612 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 344.00 | 0 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 525.00 | 1 845.00 | 43 550 | graf |
| SETUZA | - | - | - | 300.00 | 324.00 | 62 000 | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 204.00 | 0 | graf |
| SELGEN | - | - | - | 1 495.00 | 1 649.00 | 3 297 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 977.00 | 36 432 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 556.00 | 569.00 | 0 | graf |
| METROSTAV | - | - | - | 920.00 | 1 099.00 | 146 642 | graf |
| ARCELORMITTAL | - | - | - | 2 150.00 | 3 295.00 | 6 422 770 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 133.00 | 34 562 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 820.00 | 5 279.00 | 38 920 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 595.00 | 1 610.00 | 175 490 | graf |
| ŠMERAL BRNO | - | - | - | 419.00 | 419.00 | 0 | graf |
| FAGRON | - | - | - | 87.00 | 100.00 | 56 154 | graf |
| TATRA | - | - | - | 125.00 | 177.00 | 1 263 885 | graf |
| TESLA KARLÍN | - | - | - | 200.00 | 218.00 | 34 372 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 283.00 | 22 963 | graf |
| VÍTKOVICE | - | - | - | 425.00 | 533.00 | 3 452 918 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 690.00 | 690.00 | 2 760 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 391.00 | 435.00 | 66 280 | graf |
| MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 300.00 | 3 461.00 | 61 200 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 554.00 | 558.00 | 0 | graf |
| OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
| AKRO OPF GLOBAL. | - | - | - | 288.00 | 330.00 | 631 539 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 298.00 | 320.00 | 430 405 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
