The Prague Stock Exchange cummulative report by stock month 200802
| The Prague Stock Exchange cummulative report by stock month 200802 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 23 912 500 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 909 421 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 103.00 | 103.00 | 1 047 412 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 4 486 344 680 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 125 991 130 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 378 674 835 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 547 416 871 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 925 046 959 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 164 023 003 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 549 554 467 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 97.00 | 4 863 996 255 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 3 754 188 977 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 7 273 601 464 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 2 180 176 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 264 911 936 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 111 092 095 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 7 977 777 051 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 054 530 895 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 399 841 373 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 5 129 936 043 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 3 079 506 984 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 422.00 | 8 246.00 | 22 264 | graf |
| PHILIP MORRIS ČR A | 7 126.00 | 7 628.00 | 242 207 460 | 7 051.00 | 7 650.00 | 1 693 844 | graf |
| STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 658.00 | 7 329.00 | 6 658 | graf |
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 5 673.00 | 6 517.00 | 195 567 | graf |
| ARCELORMITTAL | - | - | - | 6 107.00 | 6 450.00 | 10 821 746 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 851.00 | 5 178.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 894.00 | 5 035.00 | 4 900 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 4 922.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 600.00 | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 550.00 | 4 321.00 | 216 700 | graf |
| KOMERČNÍ BANKA | 3 676.00 | 4 069.00 | 9 543 761 294 | 3 708.00 | 4 050.00 | 34 424 254 | graf |
| VOLKSWAGEN AG | - | - | - | 3 753.00 | 3 873.00 | 154 014 | graf |
| OHL ŽS | - | - | - | 3 500.00 | 3 868.00 | 316 464 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 418.00 | 3 461.00 | 0 | graf |
| Holcim (Česko) | - | - | - | 3 024.00 | 3 360.00 | 15 456 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 850.00 | 2 051.00 | 17 026 | graf |
| CPI FIM | 1 670.00 | 1 826.00 | 992 355 641 | 1 675.00 | 1 829.00 | 17 538 393 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 775.00 | 1 805.00 | 0 | graf |
| CETV | 1 565.00 | 1 763.00 | 2 023 220 854 | 1 591.00 | 1 759.00 | 5 271 340 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 586.00 | 1 703.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
| METROSTAV | - | - | - | 1 470.00 | 1 545.00 | 636 388 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 497.00 | 1 519.00 | 236 120 | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 421.00 | 1 481.00 | 55 700 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 475.00 | 14 500 | graf |
| SELGEN | - | - | - | 1 471.00 | 1 471.00 | 0 | graf |
| VIG | 1 367.00 | 1 488.00 | 145 121 815 | 1 399.00 | 1 459.00 | 2 321 796 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 315.00 | 1 400.00 | 32 925 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 350.00 | 28 350 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 290.00 | 135 000 | graf |
| ČEZ | 1 200.00 | 1 278.00 | 24 291 864 541 | 1 208.00 | 1 275.00 | 162 297 892 | graf |
| PARAMO | 1 123.00 | 1 205.00 | 284 090 | 1 140.00 | 1 200.00 | 48 327 | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 962.00 | 1 116.00 | 545 008 | graf |
| MCDONALDS CORP. | - | - | - | 920.00 | 1 009.00 | 109 814 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 000.00 | 1 002.00 | 7 004 | graf |
| ZENTIVA | 908.00 | 1 006.00 | 3 807 016 235 | 914.00 | 1 000.00 | 35 055 888 | graf |
| ERSTE GROUP BANK A | 883.00 | 1 001.00 | 7 223 954 223 | 901.00 | 999.00 | 96 342 574 | graf |
| ECM | 816.00 | 914.00 | 368 627 115 | 836.00 | 922.00 | 9 043 916 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 815.00 | 874.00 | 1 443 452 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 811.00 | 871.00 | 19 464 | graf |
| KAROSERIA | - | - | - | 578.00 | 846.00 | 21 452 | graf |
| PLIVA - LACHEMA | - | - | - | 713.00 | 801.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 759.00 | 793.00 | 3 885 | graf |
| SETUZA | 694.00 | 694.00 | 0 | 618.00 | 740.00 | 18 546 | graf |
| PFNONWOVENS | 655.00 | 681.00 | 352 933 548 | 656.00 | 692.00 | 4 981 474 | graf |
| VÍTKOVICE | - | - | - | 612.00 | 675.00 | 7 271 452 | graf |
| NOKIA CORP. | - | - | - | 602.00 | 664.00 | 5 998 064 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 590.00 | 660.00 | 21 735 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 642.00 | 17 397 | graf |
| TOMA | 496.00 | 496.00 | 0 | 540.00 | 590.00 | 171 174 | graf |
| O2 C.R. | 486.00 | 534.00 | 8 389 861 009 | 493.00 | 535.00 | 92 868 359 | graf |
| ATAS NÁCHOD | - | - | - | 470.00 | 522.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 470.00 | 510.00 | 34 600 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 438.00 | 499.00 | 111 110 | graf |
| MICROSOFT CORP. | - | - | - | 477.00 | 481.00 | 460 180 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 420.00 | 455.00 | 124 680 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 0 | graf |
| VGP | 365.00 | 425.00 | 314 640 | 412.00 | 412.00 | 0 | graf |
| AKRO OPF GLOBAL. | - | - | - | 327.00 | 401.00 | 1 316 148 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 355.00 | 395.00 | 469 330 | graf |
| ČKD KUTNÁ HORA | - | - | - | 352.00 | 364.00 | 0 | graf |
| DEUTSCHE TELEKOM | - | - | - | 331.00 | 361.00 | 5 649 597 | graf |
| INTEL CORP. | - | - | - | 338.00 | 356.00 | 1 211 216 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 327.00 | 66 430 | graf |
| TESLA KARLÍN | - | - | - | 300.00 | 315.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 310.00 | 5 597 | graf |
| UNIPETROL | 283.00 | 304.00 | 2 546 055 440 | 285.00 | 302.00 | 42 093 307 | graf |
| TATRA | - | - | - | 237.00 | 273.00 | 4 176 753 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 213.00 | 250.00 | 99 600 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 220.00 | 233.00 | 0 | graf |
| TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
| SPOLANA | 150.00 | 160.00 | 3 758 | 151.00 | 187.00 | 149 734 | graf |
| SČ ARMATURKA | - | - | - | 167.00 | 184.00 | 0 | graf |
| AVIA | - | - | - | 115.00 | 129.00 | 112 444 | graf |
| FAGRON | - | - | - | 86.00 | 105.00 | 47 074 | graf |
| AAA AUTO | 22.00 | 31.00 | 72 946 227 | 23.00 | 32.00 | 10 836 902 | graf |
| VET ASSETS | 15.00 | 20.00 | 615 893 | 16.00 | 20.00 | 2 439 383 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 38 594 067 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 105.00 | 8 084 355 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 458 323 | - | - | - | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 152 873 750 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 9 856 250 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 658 580 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 194 369 778 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 120 031 168 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 43 332 406 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 492 144 038 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 82 054 118 | - | - | - | graf |
| CTX | 615.00 | 649.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| CECEXT | 408.00 | 436.00 | 927 665 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 24 217 940 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 98 744 076 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| CEZ FUT MAR08 | 1 210.00 | 1 282.00 | 4 871 500 | - | - | - | graf |
| ERBA FUT MAR08 | 974.00 | 1 032.00 | 3 728 200 | - | - | - | graf |
| PX FUT MAR08 | 1 555.00 | 1 599.00 | 7 409 900 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 25 022 901 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 46 854 276 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 1 595 542 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 1 666.00 | 1 776.00 | 0 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 180.00 | 231.00 | 933 200 | - | - | - | graf |
| CECE OIL&GAS TL | 55.00 | 86.00 | 398 650 | - | - | - | graf |
| CECE TELECOM TL | 36.00 | 56.00 | 204 050 | - | - | - | graf |
| SETX TL | 68.00 | 111.00 | 417 650 | - | - | - | graf |
| CECE TL | 123.00 | 173.00 | 542 200 | - | - | - | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 104.00 | 108.00 | 437 500 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 588 430 363 | - | - | - | graf |
| BRENT TURBO LONG | 67.00 | 85.00 | 836 000 | - | - | - | graf |
| ČEZ TURBO LONG | 53.00 | 60.00 | 3 657 158 | - | - | - | graf |
| GOLD TURBO LONG | 584.00 | 688.00 | 3 696 100 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 576.00 | 576.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 113.00 | 123.00 | 0 | - | - | - | graf |
| GOLD | 1 556.00 | 1 629.00 | 160 500 | - | - | - | graf |
| DJ EURO STOXX 50 | 935.00 | 998.00 | 0 | - | - | - | graf |
| RDX | 449.00 | 493.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| KOMODITY PLUS | 969.00 | 1 072.00 | 790 390 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| PPF CO2 0,00/09 | 91.00 | 91.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 190.00 | 210.00 | 1 000 000 | - | - | - | graf |
| PX INDEX CERT. | 149.00 | 158.00 | 10 093 972 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| BRENT TS 107,5 | 10.00 | 33.00 | 4 790 800 | - | - | - | graf |
| CECE TS 3450 | 222.00 | 276.00 | 915 450 | - | - | - | graf |
| CTX TS 3500 | 253.00 | 299.00 | 2 258 950 | - | - | - | graf |
| WHEAT TL 519 | 72.00 | 115.00 | 0 | - | - | - | graf |
| WHEAT TS 10,4 | 15.00 | 22.00 | 0 | - | - | - | graf |
| ČEZ TS 1750 | 481.00 | 558.00 | 539 660 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| CEZ DISCOUNT | 101.00 | 103.00 | 0 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 48.00 | 52.00 | 0 | - | - | - | graf |
| KB DISCOUNT | 342.00 | 366.00 | 0 | - | - | - | graf |
| ALT ENERG GAR II | 93.00 | 94.00 | 377 740 | - | - | - | graf |
| CECE BONUS III | 2 369.00 | 2 571.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 239.00 | 2 508.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 2 703.00 | 2 876.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 7 675.00 | 8 078.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 522.00 | 606.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 275.00 | 329.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 2 185.00 | 2 442.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 5 829 458 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 34 787 379 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 1 646 312 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 278 760 531 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| CEZ FUT JUN08 | 1 210.00 | 1 280.00 | 3 498 100 | - | - | - | graf |
| ERBA FUT JUN08 | 1 013.00 | 1 058.00 | 3 219 400 | - | - | - | graf |
| PX FUT JUN08 | 1 564.00 | 1 611.00 | 4 768 200 | - | - | - | graf |
