The Prague Stock Exchange cummulative report by stock month 201701
The Prague Stock Exchange cummulative report by stock month 201701 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 39 252 253 169 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 10 437 240 839 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 10 345 865 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 10 275 786 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 8 122 381 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 8 059 677 523 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 5 840 894 993 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 565 740 369 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 263 968 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 720 918 954 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 420.00 | 429.60 | 2 716 724 831 | 421.10 | 429.70 | 66 203 174 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 556 940 254 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 80.00 | 82.95 | 2 384 342 699 | 80.60 | 82.90 | 19 720 139 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 250 872 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 032 825 089 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 881.10 | 899.90 | 1 741 820 768 | 884.90 | 898.40 | 18 080 646 | graf |
ERSTE GROUP BANK A | 764.10 | 794.00 | 1 546 950 756 | 760.00 | 794.00 | 36 602 785 | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 244 243 000 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 232 508 217 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 906 054 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 782 944 933 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 626 868 380 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 100.00 | 100.00 | 573 911 033 | - | - | - | graf |
O2 C.R. | 255.50 | 271.80 | 569 871 345 | 259.20 | 272.40 | 9 156 748 | graf |
VIG | 582.30 | 630.10 | 561 435 128 | 585.00 | 632.00 | 8 763 837 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 530 744 007 | 10 000.00 | 10 000.00 | 0 | graf |
CPI V 4,85/42 | 100.00 | 102.00 | 510 561 832 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 366 330 010 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 765.00 | 822.40 | 333 693 896 | 769.00 | 820.00 | 7 751 506 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 330 590 814 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 78.66 | 78.97 | 279 607 492 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 249 141 513 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 103.50 | 103.50 | 241 355 145 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 190 210 342 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 13 007.00 | 13 330.00 | 165 458 260 | 13 101.00 | 13 400.00 | 5 468 709 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 154 708 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 121 724 146 | - | - | - | graf |
UNIPETROL | 180.00 | 192.00 | 119 939 271 | 180.00 | 192.00 | 5 327 256 | graf |
FORTUNA | 86.60 | 94.00 | 114 625 529 | 86.90 | 94.00 | 4 205 918 | graf |
KOFOLA CS | 360.20 | 412.00 | 31 597 691 | 360.00 | 405.00 | 1 788 576 | graf |
CETV | 63.80 | 68.00 | 29 683 480 | 63.70 | 68.80 | 4 773 027 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 24 057 917 | - | - | - | graf |
STOCK | 54.75 | 57.60 | 21 879 238 | 55.00 | 57.30 | 2 427 549 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 20 449 807 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 102.00 | 15 307 767 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 102.50 | 15 270 301 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 105.00 | 15 165 651 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 285 664 | - | - | - | graf |
CPI 5,10/21 | 104.10 | 106.00 | 10 899 940 | - | - | - | graf |
J&T BK II 9% PERP | 113.50 | 114.40 | 9 006 800 | - | - | - | graf |
BRENT CRUDE OIL | 57.25 | 62.95 | 4 553 741 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 3 925 000 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 104.50 | 3 120 312 | - | - | - | graf |
TOMA | 901.00 | 1 129.00 | 2 290 710 | 901.00 | 1 139.00 | 5 012 399 | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 2 212 322 | - | - | - | graf |
BRENT INDEX SHORT | 1 861.00 | 1 973.00 | 1 903 250 | - | - | - | graf |
EB WTI TL12 | 493.40 | 600.00 | 1 879 523 | - | - | - | graf |
E4U | 97.00 | 101.80 | 1 544 344 | 100.00 | 102.80 | 48 935 | graf |
EB DBK TL01 | 22.45 | 28.00 | 1 245 153 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 1 030 623 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 007 491 | - | - | - | graf |
EB EURCZK TS07 | 10.50 | 11.95 | 686 002 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 631 180 | - | - | - | graf |
EB SIL TL07 | 110.75 | 140.30 | 583 741 | - | - | - | graf |
ERSTE TL 220 | 540.00 | 574.50 | 575 700 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 567 306 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 111.00 | 555 000 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 052.00 | 524 948 | - | - | - | graf |
EB ES50 BC05 | 1 052.00 | 1 054.00 | 473 800 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 465 630 | - | - | - | graf |
EB GLD TL9 | 361.60 | 511.00 | 361 084 | - | - | - | graf |
EB MONET TL01 | 16.80 | 19.55 | 324 989 | - | - | - | graf |
PHOTON ENERGY | 6.50 | 7.39 | 250 771 | - | - | - | graf |
EB KOM TL5 | 97.20 | 106.35 | 231 371 | - | - | - | graf |
EB CEZ TL08 | 14.20 | 15.10 | 183 366 | - | - | - | graf |
EB USDCZK TL05 | 16.10 | 25.50 | 178 385 | - | - | - | graf |
EB VOW TL01 | 153.90 | 201.20 | 162 522 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 158 889 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 156 625 | - | - | - | graf |
EB S&P500 TS05 | 35.95 | 50.80 | 154 119 | - | - | - | graf |
GOLD | 2 962.00 | 3 069.00 | 126 030 | - | - | - | graf |
EB ADIDAS TL01 | 77.20 | 106.00 | 64 870 | - | - | - | graf |
EB DAX TS11 | 514.00 | 596.30 | 59 180 | - | - | - | graf |
EB VIG TS01 | 8.05 | 13.35 | 56 025 | - | - | - | graf |
EB KOM TS02 | 107.05 | 115.05 | 55 346 | - | - | - | graf |
ENERGOAQUA | 2 690.00 | 2 705.00 | 54 100 | 2 690.00 | 2 880.00 | 221 270 | graf |
EB SIL TS6 | 110.30 | 152.00 | 50 943 | - | - | - | graf |
EB VOW TS01 | 14.85 | 55.95 | 45 354 | - | - | - | graf |
TMR | 655.00 | 680.00 | 43 075 | - | - | - | graf |
EB EGB TL7 | 30.00 | 33.45 | 30 747 | - | - | - | graf |
EB BMW TL01 | 70.85 | 88.05 | 27 084 | - | - | - | graf |
EB VIG TL02 | 24.15 | 29.30 | 22 586 | - | - | - | graf |
EB WTI BC09 | 1 115.00 | 1 159.00 | 11 310 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 8 340 | 1 042.60 | 1 303.10 | 15 639 | graf |
EB UNIP TL01 | 5.30 | 6.45 | 2 260 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB O2 TL02 | 7.95 | 9.45 | 0 | - | - | - | graf |
EB PX TL01 | 31.65 | 33.20 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 115.65 | 128.40 | 0 | - | - | - | graf |
EB S&P500 TL04 | 154.05 | 166.30 | 0 | - | - | - | graf |
EB DAX TL11 | 825.00 | 907.30 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.70 | 3.00 | 0 | - | - | - | graf |
EB WTI TL13 | 621.20 | 731.60 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.35 | 18.20 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
EB WTI TS09 | 486.90 | 571.40 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 395.00 | 1 519.00 | 0 | - | - | - | graf |
EB NTX TL01 | 86.20 | 100.65 | 0 | - | - | - | graf |
EB ADIDAS TS01 | 86.95 | 117.00 | 0 | - | - | - | graf |
EB BMW TS01 | 13.05 | 29.20 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 1 042.00 | 1 050.00 | 0 | - | - | - | graf |
EB RWE TL01 | 7.15 | 10.10 | 0 | - | - | - | graf |
EB EGB TS07 | 9.20 | 12.75 | 0 | - | - | - | graf |
EB RWE TS01 | 5.60 | 8.60 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 011.00 | 1 024.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 000.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 30.85 | 34.00 | 0 | - | - | - | graf |
EB USDCZK TS10 | 37.80 | 38.80 | 0 | - | - | - | graf |
EB DBK TL02 | 14.40 | 18.80 | 0 | - | - | - | graf |
EB DBK TS03 | 6.60 | 11.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 013.00 | 1 032.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
EB CEZ TS6 | 18.25 | 19.20 | 0 | - | - | - | graf |
EB DAX TL8 | 963.20 | 1 046.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB DAX TS7 | 1 561.00 | 1 653.00 | 0 | - | - | - | graf |
EB EGB TL5 | 38.30 | 41.75 | 0 | - | - | - | graf |
EB CEZ TS5 | 23.40 | 24.35 | 0 | - | - | - | graf |
EB WTI TS8 | 1 598.00 | 1 675.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 2 973.00 | 3 074.00 | 0 | - | - | - | graf |
EB GLD TS7 | 686.50 | 888.60 | 0 | - | - | - | graf |
EB SIL TS5 | 20.35 | 24.90 | 0 | - | - | - | graf |
EB WTI TS7 | 1 832.00 | 1 913.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
4POD IMPSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
1POD IMPSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 0.90 | 0.90 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 265.00 | 1 265.00 | 0 | 1 352.10 | 1 400.00 | 4 056 | graf |
DJ EURO STOXX 50 | 878.40 | 900.50 | 0 | - | - | - | graf |
RDX | 364.40 | 407.70 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 315.90 | 326.40 | 0 | - | - | - | graf |
CECEXT | 256.60 | 271.20 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 256.00 | 1 379.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 643.70 | 671.60 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 101.00 | 101.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
CEZ TS 980 | 224.30 | 233.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 283.90 | 291.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.70 | 327.20 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 284.30 | 294.40 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ROTX INDEX LONG | 2 336.00 | 2 479.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 100.00 | 10 200.00 | 1 296 300 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 829.70 | 913.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.60 | 285.80 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 119.00 | 3 203.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 348.80 | 361.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 168.50 | 2 358.60 | 360 780 | graf |
INTEL CORP. | - | - | - | 912.50 | 946.00 | 157 532 | graf |
MCDONALDS CORP. | - | - | - | 3 063.30 | 3 145.90 | 779 033 | graf |
MICROSOFT CORP. | - | - | - | 1 576.90 | 1 650.00 | 1 194 328 | graf |
VOLKSWAGEN AG | - | - | - | 3 701.80 | 4 186.60 | 10 558 102 | graf |
NOKIA CORP. | - | - | - | 120.00 | 128.00 | 1 355 979 | graf |
DEUTSCHE TELEKOM | - | - | - | 431.00 | 444.00 | 602 808 | graf |
CPI FIM | - | - | - | 5.90 | 6.40 | 206 302 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 051.00 | 3 400.00 | 44 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 100.00 | 5 890.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.10 | 2 040.10 | 0 | graf |
METROSTAV | - | - | - | 1 028.00 | 1 050.00 | 333 102 | graf |
POT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PRASKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 800.00 | 112 936 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 890.00 | 2 970.00 | 116 999 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.30 | 8 641 | graf |
ATAS NÁCHOD | - | - | - | 485.00 | 485.00 | 0 | graf |
KAROSERIA | - | - | - | 951.10 | 985.10 | 28 533 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 505.00 | 1 650.00 | 1 650 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 12 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 416.00 | 1 438.80 | 469 914 | graf |
VÍTKOVICE | - | - | - | 141.40 | 163.20 | 332 202 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 12 900 | graf |
PSV UH. OSTROH | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
OHL S | - | - | - | 2 660.00 | 3 100.00 | 2 401 270 | graf |
AKRO OPF GLOBAL. | - | - | - | 380.00 | 456.00 | 38 862 | graf |
AKRO OPF PROG.SPOL | - | - | - | 385.00 | 425.00 | 19 933 | graf |
SELGEN | - | - | - | 3 639.30 | 4 420.00 | 11 639 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 6 000 | graf |
FAGRON | - | - | - | 100.00 | 100.30 | 24 024 | graf |
TESLA KARLÍN | - | - | - | 356.10 | 501.10 | 81 785 | graf |
MERAL BRNO | - | - | - | 245.00 | 260.00 | 25 250 | graf |
APPLE INC. | - | - | - | 2 987.00 | 3 016.00 | 187 050 | graf |
AVG TECHNOLOGIES | - | - | - | 650.00 | 700.00 | 650 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 858.10 | 1 924.50 | 405 232 | graf |
DEUTSCHE BANK AG | - | - | - | 470.00 | 514.70 | 3 487 459 | graf |
META PLATFORMS | - | - | - | 3 027.10 | 3 321.70 | 359 212 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 577.60 | 21 463.80 | 148 991 | graf |
TWITTER, INC | - | - | - | 418.50 | 427.20 | 314 736 | graf |