The Prague Stock Exchange cummulative report by stock year 2024

Show monthly report | Total PSE volumes | Transactions by volume
2016 2017 2018 2019 2020 2021 2022 2023 2024
The Prague Stock Exchange cummulative report by stock year 2024
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 904 000.00 966 000.00 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
M&T 1997 28 800.00 32 000.00 1 927 200 29 600.00 33 000.00 120 000 graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
PHILIP MORRIS ČR A 15 040.00 16 160.00 1 069 176 860 15 300.00 16 220.00 86 432 720 graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
EB GLD IC2 4 532.68 5 767.26 3 580 927 - - - graf
EB DAX PC01 3 900.56 4 470.23 609 573 - - - graf
VOLKSWAGEN 2 650.00 3 219.00 2 659 316 - - - graf
ENERGOAQUA 2 520.00 3 200.00 524 740 2 640.00 3 000.00 306 960 graf
EB DAX TL15 2 072.97 2 647.83 4 478 - - - graf
HEINEKEN 2 000.00 2 150.00 21 500 - - - graf
EB WTI PC04 1 822.25 2 430.56 765 384 - - - graf
VERBUND 1 635.00 2 107.00 504 634 - - - graf
EB DAX TL16 1 529.09 2 088.05 0 - - - graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
TOMA 1 350.00 1 430.00 2 765 330 1 350.00 1 410.00 2 934 240 graf
ANDRITZ 1 332.50 1 544.00 569 630 - - - graf
EB GLD TL9 1 231.13 2 217.61 39 915 - - - graf
EB WTI IC03 1 225.12 1 634.09 2 048 317 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
UNILEVER 1 100.00 1 260.00 63 380 - - - graf
EB DAX TL18 1 071.32 1 616.91 2 106 524 - - - graf
EB DBK TL06 1 042.28 1 572.06 0 - - - graf
SAB FINANCE 1 030.00 1 150.00 12 449 970 - - - graf
J&T ARCH IN CZK HD 1 010.00 1 170.00 34 245 600 - - - graf
EB S&P500 PC01 995.81 1 151.29 2 137 656 - - - graf
CREAM SICAV 980.00 980.00 0 - - - graf
OMV 943.40 1 155.00 4 217 016 - - - graf
ERSTE GROUP BANK A 900.60 1 119.00 6 182 483 193 902.00 1 116.00 187 813 086 graf
EB WTI TL22 873.39 1 349.96 1 308 214 - - - graf
PRIMOCO UAV SE 840.00 1 250.00 179 891 690 - - - graf
ČEZ 801.00 979.00 15 127 710 313 804.00 975.00 583 176 750 graf
RWE 767.00 1 004.80 5 476 128 - - - graf
OTP BANK 760.00 1 019.00 100 000 - - - graf
KOMERČNÍ BANKA 722.50 878.00 11 786 408 701 723.00 878.00 303 355 564 graf
WIENERBERGER 716.40 870.00 207 571 - - - graf
SHELL 695.00 878.00 3 484 234 - - - graf
EB WTI TS21 664.74 1 051.35 0 - - - graf
EB DAX TS19 662.62 1 206.02 6 240 - - - graf
Bezvavlasy 660.00 750.00 33 654 425 675.00 770.00 1 331 110 graf
VIG 640.50 750.00 201 764 604 642.50 744.00 11 312 289 graf
VOESTALPINE 620.60 706.00 452 057 - - - graf
EB WTI TL23 573.02 1 026.34 3 993 841 - - - graf
EB GLD TL10 562.27 1 529.72 243 874 - - - graf
COLT CZ GROUP SE 536.00 635.00 615 421 772 543.00 635.00 45 194 465 graf
DEUTSCHE TELEKOM 529.70 582.80 1 130 685 502.00 575.10 2 546 630 graf
EB SIL IC02 503.14 701.79 4 907 768 - - - graf
VOLVO 500.00 500.00 11 000 - - - graf
TMR 500.00 600.00 6 246 670 - - - graf
GEN DIGITAL 480.00 554.00 27 520 074 480.00 549.00 1 528 308 graf
IMMOFINANZ 461.40 587.00 19 957 - - - graf
RBI 434.50 517.00 16 604 422 - - - graf
EB ADIDAS TS05 411.30 564.47 0 - - - graf
ATS 404.50 638.00 1 111 298 - - - graf
SKANSKA 372.80 438.20 602 874 - - - graf
CTP 356.00 427.00 13 033 770 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ORLEN 332.20 419.60 18 328 205 - - - graf
EB S&P 500 TL02 312.40 439.79 96 898 - - - graf
E.ON 295.10 328.45 1 284 978 - - - graf
EB WTI TL25 285.04 716.07 5 984 736 - - - graf
EB WTI TS22 281.60 671.17 9 130 150 - - - graf
DEUTSCHE BANK AG 281.00 418.00 23 186 830 290.00 412.50 16 448 628 graf
KGHM POLSKA-MIEDZ 273.70 368.60 900 870 - - - graf
KOFOLA CS 268.00 278.00 83 601 817 269.00 279.00 15 353 219 graf
EB VOLKSWAGEN TS06 252.12 307.93 223 367 - - - graf
GEVORKYAN 252.00 278.00 37 061 656 252.00 280.00 3 446 886 graf
EB S&P 500 TL03 250.32 374.23 10 926 - - - graf
EB S&P TS07 239.60 307.55 9 967 - - - graf
mmcité a.s. 224.00 264.00 11 637 158 224.00 262.00 3 570 854 graf
EB NG TS03 217.36 261.99 222 - - - graf
EB ADIDAS TS06 216.72 373.01 554 924 - - - graf
PRABOS PLUS 214.00 240.00 636 548 200.00 244.00 765 854 graf
EB S&P 500 TL04 194.23 315.00 266 401 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
EB ADIDAS TL05 183.17 346.08 328 970 - - - graf
PILULKA LÉKÁRNY 180.50 287.00 28 383 378 180.00 290.00 8 728 753 graf
UNIQA INS 180.00 209.60 316 539 - - - graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
EB GOLD TS11 162.38 583.37 1 064 061 - - - graf
E4U 160.00 188.00 5 502 227 167.00 188.00 553 612 graf
EB WTI TS25 157.00 440.10 1 143 593 - - - graf
EB VOW TL04 155.41 219.37 29 334 - - - graf
EB BMW TL03 155.18 213.79 4 637 - - - graf
EB SAP TL03 147.68 265.04 184 160 - - - graf
FIXED.ZONE 146.00 190.00 1 116 759 150.00 187.00 1 104 816 graf
KARO LEATHER 145.00 173.00 26 124 734 148.00 175.00 5 227 513 graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
MOL 140.60 186.00 301 584 - - - graf
FACC 140.20 162.00 205 598 - - - graf
EB SILVER TL08 136.93 311.68 4 862 735 - - - graf
EB SAP TS04 132.87 173.83 0 - - - graf
J&T A.C.S. VAR/32 121.00 132.00 3 120 393 - - - graf
EB DAX TS18 120.46 234.82 8 901 - - - graf
COLOSEUM HOLDING 120.00 180.00 306 012 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
EPH 8,00/27 104.50 104.50 1 182 710 - - - graf
J&T BANKA 10% PERP 104.50 110.00 4 060 440 - - - graf
CSG 8,00/28 104.20 109.99 21 111 343 - - - graf
DR. MAX 8,50/28 104.00 106.99 118 961 098 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ROHLIK FIN.10,0/26 102.00 106.05 100 551 317 - - - graf
JTSEC F. 1 8,25/28 102.00 105.00 75 296 984 - - - graf
JTPEG F.CZ 7,75/29 101.97 104.50 68 272 014 - - - graf
JTPEG F.CZ 7,25/30 101.90 102.00 50 836 927 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
J&TEF CZ V 8,50/27 101.50 109.00 93 812 230 - - - graf
JTGF XV. 8,125/28 101.50 105.00 103 614 255 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
JTEF CZKVI 8,50/26 101.00 105.00 18 316 093 - - - graf
MONETA MB 8,00/26 101.00 108.00 19 268 258 - - - graf
MND VAR/27 101.00 101.00 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
J&T BANKA 7,50/26 100.70 101.50 3 705 660 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
COLTCZ VAR/27 100.00 104.00 626 815 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
FILLAMENTUM 100.00 160.00 84 189 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 10 000 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
FIDUR.NMV. 8,60/28 100.00 107.00 150 715 764 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
TRIGEMA REF8,75/28 100.00 105.80 64 599 218 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
JTPEG F.CZ 8,00/28 99.99 105.00 174 641 573 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
J&T BK 7,00% PERP 99.70 101.57 895 005 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
JTGF XIII. 8,25/25 99.00 100.99 9 109 825 - - - graf
J&T BK II 9% PERP 99.00 104.60 14 405 730 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
CSG VAR/26 98.30 98.30 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
HB REAVIS VAR/25 98.00 104.00 196 096 - - - graf
SAZKA GR. 5,20/24 98.00 99.20 8 256 072 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
NATLAND R. 5,47/24 97.00 99.50 8 705 427 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
JTFG X 4,75/24 96.80 99.00 462 454 208 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
HEUREKA 5,25/25 96.01 100.00 37 109 004 - - - graf
JTEF CZKII 5,25/25 96.00 97.90 73 287 262 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
EB SILVER TL11 95.55 269.79 2 507 410 - - - graf
TRIGEMA REF5,10/25 95.50 96.50 4 170 290 - - - graf
EPH 4,50/25 95.15 98.25 133 794 695 - - - graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 - - - graf
MONETA MONEY BANK 93.70 103.60 3 151 503 637 93.50 104.00 95 282 250 graf
FRAT.FUNDS 5,25/26 93.50 95.35 17 062 429 - - - graf
3MFUND MSI 5,70/26 92.50 96.00 29 739 821 - - - graf
ALPHA Q. 5,25/26 92.50 97.00 5 471 874 - - - graf
PALE F. F. 5,75/26 92.05 97.50 4 638 140 - - - graf
J&T FG 7,5% PERP 92.00 100.15 8 481 160 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
JTRE FIN.3 0,00/24 91.00 95.50 357 787 726 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
JTGF XI. 4,90/26 90.66 96.60 19 729 267 - - - graf
EB BMW TL05 87.90 143.65 152 785 - - - graf
EB SILVER TS11 85.38 262.71 1 231 186 - - - graf
J&T BK 6,50% PERP 85.00 93.00 2 737 250 - - - graf
SAVARIN 0,00/26 80.70 86.66 33 861 530 - - - graf
NUPEH CZ 5,90/25 80.00 90.00 10 623 017 - - - graf
JTPEG C.F. 0,00/27 77.21 82.63 23 966 687 - - - graf
WO&CO. RETAIL CZK 75.50 80.00 0 - - - graf
NOKIA CORP. 75.50 86.96 4 272 434 75.00 85.40 5 268 747 graf
EB CEZ TL11 72.63 89.95 226 557 - - - graf
EB DAX TS17 69.58 593.11 3 273 957 - - - graf
EB SAP TS03 69.57 110.63 0 - - - graf
EB VOLKSWAGEN TS07 66.53 126.25 183 569 - - - graf
EB EGB TL5 66.06 87.28 69 - - - graf
FOOTSHOP 65.00 90.00 2 107 978 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
EB MONET TL04 63.56 75.22 3 308 - - - graf
EMAN 63.00 71.50 1 381 155 62.00 73.00 3 867 950 graf
EB RWE TL01 61.84 88.67 20 400 - - - graf
BORUSSIA DORTMUND 60.00 168.00 23 859 - - - graf
EB ADIDAS TS07 59.22 156.70 95 257 - - - graf
EB CEZ TL12 57.92 75.49 108 154 - - - graf
EB EGB TL10 57.23 78.04 254 921 - - - graf
EB VOLKSWAGEN TL06 56.82 117.35 2 217 966 - - - graf
WO&CO. OFFICE CZK 54.00 56.00 0 - - - graf
EB SAP TL04 52.48 95.09 0 - - - graf
EB HENKEL TS01 48.03 66.59 494 - - - graf
JUVENTUS F.C. 47.00 58.60 11 028 - - - graf
EB MONETA TL06 45.50 54.45 592 733 - - - graf
EB INFINEON TL03 44.94 61.43 0 - - - graf
PHOTON ENERGY 44.25 51.70 38 013 828 - - - graf
EB KOM TL09 43.87 59.44 41 373 - - - graf
EB HENKEL TL05 42.24 60.05 105 893 - - - graf
EB OMV TL04 39.58 59.71 953 889 - - - graf
EB VIG TL02 38.91 48.98 16 456 - - - graf
EB EURCZK TS18 35.86 46.05 2 634 - - - graf
EB EGB TL14 35.22 55.05 1 104 852 - - - graf
ATOMTRACE 35.00 44.00 706 398 - - - graf
EB MONETA TS05 34.64 44.70 0 - - - graf
EB S&P 500 TS04 34.21 80.56 484 965 - - - graf
EB MERCEDES TL01 33.07 75.93 225 940 - - - graf
EB MERCEDES TS01 32.87 74.70 34 073 - - - graf
EB CEZ TS14 29.92 47.93 524 682 - - - graf
EB S&P 500 TS02 29.14 45.00 1 234 812 - - - graf
EB MONETA TL05 28.31 38.96 381 993 - - - graf
EB S&P TS05 27.91 143.76 39 097 - - - graf
EB SILVER TS09 26.50 203.99 3 231 136 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
EB MONETA TL07 25.50 34.00 0 - - - graf
EB RWE TS03 24.95 53.58 43 448 - - - graf
EB RBI TL03 24.91 32.15 690 333 - - - graf
EB KOM TL12 24.79 38.76 494 697 - - - graf
EB EURCZK TS19 24.48 34.68 28 269 - - - graf
EB EGB TL15 23.27 41.48 1 307 256 - - - graf
EB EURUSD TS03 22.86 31.64 1 090 246 - - - graf
EB LHA TS02 22.14 28.54 9 905 - - - graf
EB CEZ TS15 22.08 40.04 135 354 - - - graf
EB INFINEON TL04 21.91 39.46 2 355 117 - - - graf
EB RBI TS02 20.58 27.63 32 032 - - - graf
EB BMW TS07 20.43 74.05 710 131 - - - graf
WAG PAYMENT 20.20 27.40 3 461 728 - - - graf
EB DBK TL07 19.87 32.44 1 111 - - - graf
EB OMV TS05 19.40 38.36 80 420 - - - graf
EB CEZ TL13 19.24 37.43 2 966 897 - - - graf
EB KOM TS04 19.08 34.60 52 262 - - - graf
EB GOLD TS12 17.89 53.52 352 352 - - - graf
EB EURCZK TS20 17.88 28.07 352 923 - - - graf
EB BASF TL01 17.68 47.30 1 050 358 - - - graf
EB INFINEON TS05 17.61 35.54 3 136 560 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
EB KOM TL13 16.35 28.42 243 148 - - - graf
EB DBK TL08 15.69 28.20 944 754 - - - graf
EB CBK TL04 15.09 25.00 155 750 - - - graf
EB RWE TS04 14.57 42.88 17 686 - - - graf
EB MONETA TS04 14.49 24.70 140 191 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
EB EURCZK TL12 12.72 21.27 179 410 - - - graf
EB PROSIEBEN TS01 11.76 18.15 2 960 - - - graf
EB BASF TS01 11.03 40.47 120 073 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
HARDWARIO 10.90 12.30 2 391 965 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB LUFTHANSA TL03 9.11 14.61 659 633 - - - graf
EB EURUSD TL07 8.99 19.53 1 732 490 - - - graf
FOOTSHOP 110 8.10 13.00 1 300 - - - graf
EB EGB TS14 7.76 27.20 45 678 - - - graf
EB KOM TS05 7.05 19.70 19 720 - - - graf
EB LUFTHANSA TS06 6.36 10.65 0 - - - graf
EB EGB TS13 5.43 17.72 349 545 - - - graf
EB CEZ TL14 5.38 20.90 1 465 663 - - - graf
JUVENTUS F.C. 5.00 12.00 205 - - - graf
EB EURCZK TL11 4.52 13.03 793 934 - - - graf
EB LUFTHANSA TS06 4.33 6.74 7 475 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
EB RWE TL03 2.90 28.78 653 687 - - - graf
EB DBK TS11 2.76 7.17 26 684 - - - graf
WO&CO. RETAIL EUR 2.68 2.86 0 - - - graf
EB EURCZK TS21 2.16 5.89 45 254 - - - graf
WO&CO. OFFICE EUR 1.93 1.97 0 - - - graf
PRAGORENT PIA 1.87 1.90 0 - - - graf
SPILBERK SICAV 1.75 1.78 0 - - - graf
SEMPER POD.NUM.PIA 1.69 1.71 0 - - - graf
J&T ARCH INV CZK H 1.48 1.57 2 424 551 469 - - - graf
EB DBK TS03 1.44 10.73 2 016 228 - - - graf
EB CBK TS03 1.39 5.75 3 020 402 - - - graf
VIHOREV.CAP. SICAV 1.39 1.41 0 - - - graf
EB DBK TS10 1.36 2.13 23 925 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
J&T ARCH INV EUR H 1.35 1.42 71 934 205 - - - graf
ČSNF SICAV - PIA 1.32 1.33 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
MALOJA SICAV 1.12 1.12 0 - - - graf
RMS MEZZANINE 1.08 1.75 152 495 1.60 1.80 1 146 graf
DOMOPLAN PB PIA 1.05 1.09 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.09 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.08 0 - - - graf
FMP SICAV - PIA 1.00 1.06 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
SELGEN - - - 4 060.00 4 860.00 128 500 graf
ŠMERAL BRNO - - - 128.00 170.00 16 905 graf
FAGRON - - - 222.00 276.00 199 578 graf
TESLA KARLÍN - - - 360.00 470.00 34 920 graf
JÁCHYMOV PM - - - - - - graf
LÁZNĚ PODĚBRADY - - - 2 000.00 5 300.00 563 520 graf
METROSTAV - - - 930.00 1 090.00 607 210 graf
PRAŽSKÁ ENERGETIKA - - - 17 800.00 19 200.00 512 600 graf
Holcim (Česko) - - - 5 000.00 6 250.00 833 500 graf
KDYNIUM - - - 2 500.00 2 500.00 82 500 graf
ATAS NÁCHOD - - - 740.00 850.00 20 400 graf
KAROSERIA - - - 1 560.00 1 600.00 118 560 graf
BRNĚN.VODÁR.A KAN. - - - 2 800.00 2 900.00 280 600 graf
CUKROVAR VRBÁTKY - - - 12 500.00 13 600.00 50 000 graf
CPI FIM - - - 14.20 17.70 3 713 931 graf
AKRO OPF GLOBAL. - - - 66.00 127.00 17 254 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
META PLATFORMS - - - 7 682.00 12 212.00 7 440 483 graf
ALPHABET (GOOGLE) - - - 3 165.00 3 998.00 3 855 762 graf
APPLE INC. - - - 4 030.00 4 480.00 1 377 780 graf
MERCEDES-BENZ GROU - - - 1 425.00 1 850.00 663 823 graf
EXXON MOBIL CORP. - - - 2 251.00 2 770.00 6 262 448 graf
INTEL CORP. - - - 800.00 1 100.00 5 070 167 graf
MCDONALDS CORP. - - - 6 220.00 6 940.00 3 388 822 graf
MICROSOFT CORP. - - - 8 131.00 9 991.00 12 735 174 graf
VOLKSWAGEN AG - - - 2 894.00 3 768.00 13 738 050 graf
FIO BANKA 5,00/27 - - - 9 945.00 10 070.00 29 316 625 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Saturday, April 27, 2024 1:31:27

Thermal battery calculator