The Prague Stock Exchange cummulative report by stock year 2022
The Prague Stock Exchange cummulative report by stock year 2022 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
3MFUND MSI 5,70/26 | 97.00 | 100.00 | 3 001 014 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 170.00 | 62 825 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
ALPHA Q. 5,25/26 | 94.00 | 100.00 | 27 280 330 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 51 600.00 | 71 200.00 | 2 119 280 | graf |
ANDRITZ | 989.00 | 1 104.00 | 13 018 | - | - | - | graf |
APPLE INC. | - | - | - | 3 550.00 | 4 508.00 | 10 234 761 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 98.49 | 26 426 283 | - | - | - | graf |
AQUILA RAF 5,25/22 | 97.55 | 99.90 | 6 582 777 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 412.00 | 780.00 | 43 074 | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
ATS | 467.60 | 1 109.00 | 110 900 | - | - | - | graf |
AVAST | 142.80 | 197.80 | 1 470 271 755 | 144.00 | 197.50 | 62 494 691 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 100.00 | 120.00 | 28 352 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 3 000.00 | 227 400 | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 502.00 | 626.00 | 986 283 737 | 502.00 | 624.00 | 122 704 241 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.25 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 15.00 | 17.90 | 8 846 260 | graf |
CREAM SICAV | 695.00 | 805.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 303.00 | 470.00 | 102 116 896 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 600.00 | 11 000.00 | 551 000 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 784.50 | 1 173.00 | 27 968 315 282 | 788.00 | 1 170.00 | 1 065 048 406 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 224.70 | 350.00 | 61 922 957 | 230.00 | 350.00 | 21 008 250 | graf |
DEUTSCHE TELEKOM | 383.40 | 456.25 | 41 838 401 | 390.00 | 450.00 | 7 142 132 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 238.30 | 311.00 | 10 547 505 | - | - | - | graf |
E4U | 111.00 | 135.00 | 2 777 833 | 114.00 | 145.00 | 579 205 | graf |
EB ADIDAS TL01 | 119.77 | 341.12 | 5 275 010 | - | - | - | graf |
EB ADIDAS TL04 | 29.20 | 116.20 | 1 477 304 | - | - | - | graf |
EB ADIDAS TS05 | 349.53 | 571.72 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 189.43 | 370.79 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 072.76 | 1 110.08 | 1 532 076 | - | - | - | graf |
EB AVAST TL03 | 5.78 | 11.12 | 883 333 | - | - | - | graf |
EB BMW TL03 | 86.53 | 153.55 | 459 650 | - | - | - | graf |
EB BMW TL04 | 9.57 | 75.28 | 654 917 | - | - | - | graf |
EB BMW TS05 | 9.48 | 20.13 | 11 031 | - | - | - | graf |
EB BMW TS06 | 57.58 | 124.11 | 0 | - | - | - | graf |
EB CBK TL04 | 4.23 | 12.70 | 381 813 | - | - | - | graf |
EB CBK TS03 | 9.07 | 18.65 | 404 102 | - | - | - | graf |
EB CBK TS05 | 1.47 | 4.36 | 447 905 | - | - | - | graf |
EB CBK TS07 | 2.11 | 2.25 | 0 | - | - | - | graf |
EB CEZ TL08 | 62.47 | 100.10 | 398 | - | - | - | graf |
EB CEZ TL09 | 66.31 | 104.00 | 0 | - | - | - | graf |
EB CEZ TL11 | 57.02 | 94.56 | 0 | - | - | - | graf |
EB CEZ TL12 | 45.02 | 82.36 | 3 369 784 | - | - | - | graf |
EB CEZ TL13 | 13.42 | 50.25 | 2 502 671 | - | - | - | graf |
EB CEZ TS12 | 5.52 | 21.22 | 0 | - | - | - | graf |
EB CEZ TS13 | 12.30 | 16.70 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 112.64 | 129.49 | 0 | - | - | - | graf |
EB DAIMLER TL05 | 11.84 | 39.13 | 57 460 | - | - | - | graf |
EB DAIMLER TS07 | 31.17 | 80.28 | 0 | - | - | - | graf |
EB DAX PC01 | 3 372.32 | 3 549.63 | 3 447 920 | - | - | - | graf |
EB DAX TL15 | 1 346.70 | 2 145.26 | 295 290 | - | - | - | graf |
EB DAX TL16 | 814.65 | 1 637.58 | 5 350 492 | - | - | - | graf |
EB DAX TL17 | 234.48 | 1 083.96 | 8 433 876 | - | - | - | graf |
EB DAX TS16 | 408.20 | 1 281.61 | 5 524 336 | - | - | - | graf |
EB DBK TL07 | 13.17 | 26.29 | 55 920 | - | - | - | graf |
EB DBK TL08 | 9.41 | 22.65 | 152 180 | - | - | - | graf |
EB DBK TL09 | 1.85 | 12.24 | 0 | - | - | - | graf |
EB DBK TS03 | 4.53 | 20.65 | 430 823 | - | - | - | graf |
EB EGB TL10 | 26.37 | 74.70 | 2 783 975 | - | - | - | graf |
EB EGB TL11 | 3.52 | 52.49 | 184 040 | - | - | - | graf |
EB EGB TL12 | 10.25 | 29.32 | 23 760 | - | - | - | graf |
EB EGB TL13 | 10.88 | 24.15 | 304 068 | - | - | - | graf |
EB EGB TL5 | 34.72 | 82.61 | 269 341 | - | - | - | graf |
EB EGB TS13 | 7.37 | 59.19 | 493 968 | - | - | - | graf |
EB ES50 BC06 | 901.75 | 1 061.58 | 890 781 | - | - | - | graf |
EB EURCZK TL08 | 2.49 | 17.46 | 376 354 | - | - | - | graf |
EB EURCZK TS18 | 21.16 | 36.52 | 2 720 327 | - | - | - | graf |
EB EURCZK TS19 | 10.26 | 25.58 | 280 563 | - | - | - | graf |
EB EURCZK TS20 | 3.92 | 19.22 | 411 209 | - | - | - | graf |
EB EURUSD TL05 | 1.60 | 6.57 | 23 733 | - | - | - | graf |
EB EURUSD TL06 | 16.35 | 17.84 | 0 | - | - | - | graf |
EB EURUSD TS03 | 14.77 | 40.82 | 52 990 | - | - | - | graf |
EB GLD IC2 | 3 837.81 | 4 819.22 | 19 231 519 | - | - | - | graf |
EB GLD TL10 | 664.50 | 1 329.50 | 3 964 449 | - | - | - | graf |
EB GLD TL9 | 1 136.59 | 1 829.78 | 653 990 | - | - | - | graf |
EB GOLD TS10 | 163.15 | 752.57 | 404 001 | - | - | - | graf |
EB GOLD TS11 | 487.03 | 907.55 | 0 | - | - | - | graf |
EB HENKEL TL04 | 7.72 | 63.56 | 54 126 | - | - | - | graf |
EB HENKEL TL05 | 34.06 | 35.36 | 0 | - | - | - | graf |
EB HENKEL TS01 | 44.64 | 96.38 | 0 | - | - | - | graf |
EB INFINEON TL03 | 37.85 | 73.30 | 14 833 | - | - | - | graf |
EB INFINEON TL04 | 17.52 | 53.27 | 170 327 | - | - | - | graf |
EB INFINEON TS05 | 11.94 | 48.35 | 197 194 | - | - | - | graf |
EB KOM BC04 | 1 143.02 | 1 158.62 | 2 107 498 | - | - | - | graf |
EB KOM TL09 | 32.45 | 63.07 | 17 288 | - | - | - | graf |
EB KOM TL10 | 15.59 | 46.32 | 569 848 | - | - | - | graf |
EB KOM TL11 | 5.49 | 26.27 | 0 | - | - | - | graf |
EB KOM TS04 | 14.59 | 45.25 | 0 | - | - | - | graf |
EB LHA TS02 | 23.55 | 31.81 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 8.61 | 14.92 | 407 320 | - | - | - | graf |
EB LUFTHANSA TL05 | 2.02 | 6.63 | 0 | - | - | - | graf |
EB LUFTHANSA TL06 | 2.70 | 4.91 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 3.08 | 8.25 | 61 650 | - | - | - | graf |
EB MERCEDES TL01 | 28.73 | 48.13 | 115 023 | - | - | - | graf |
EB MONET TL04 | 43.87 | 57.79 | 66 564 | - | - | - | graf |
EB MONETA TL05 | 14.60 | 28.74 | 1 003 775 | - | - | - | graf |
EB NG TL02 | 23.64 | 140.53 | 72 534 | - | - | - | graf |
EB NG TS02 | 2.51 | 9.39 | 3 840 | - | - | - | graf |
EB OMV TL04 | 37.66 | 80.64 | 73 332 | - | - | - | graf |
EB OMV TS05 | 8.35 | 55.27 | 26 389 | - | - | - | graf |
EB RBI TL03 | 6.65 | 50.88 | 1 640 102 | - | - | - | graf |
EB RBI TL04 | 8.36 | 25.14 | 9 767 | - | - | - | graf |
EB RBI TS02 | 3.55 | 48.11 | 1 049 557 | - | - | - | graf |
EB RWE TL01 | 68.78 | 94.45 | 7 724 | - | - | - | graf |
EB RWE TL02 | 18.35 | 29.78 | 0 | - | - | - | graf |
EB RWE TS02 | 5.79 | 17.90 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 93.00 | 295.62 | 408 031 | - | - | - | graf |
EB S&P 500 TL02 | 212.63 | 408.23 | 44 172 | - | - | - | graf |
EB S&P 500 TS02 | 49.11 | 249.80 | 382 100 | - | - | - | graf |
EB S&P500 PC01 | 893.87 | 1 020.94 | 14 184 160 | - | - | - | graf |
EB SAP TL01 | 27.29 | 112.79 | 1 281 785 | - | - | - | graf |
EB SAP TS03 | 79.02 | 159.91 | 91 948 | - | - | - | graf |
EB SIL IC02 | 475.02 | 639.50 | 23 401 645 | - | - | - | graf |
EB SILVER TL08 | 164.87 | 313.11 | 4 215 194 | - | - | - | graf |
EB SILVER TL10 | 62.59 | 212.67 | 1 364 056 | - | - | - | graf |
EB SILVER TS09 | 88.96 | 236.81 | 0 | - | - | - | graf |
EB USDCZK TS15 | 4.10 | 30.65 | 36 242 | - | - | - | graf |
EB VIG TL02 | 25.11 | 38.89 | 533 566 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 20.84 | 165.89 | 14 033 034 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 187.00 | 345.79 | 39 752 | - | - | - | graf |
EB VOW TL04 | 170.45 | 308.46 | 30 166 | - | - | - | graf |
EB WTI IC03 | 1 130.93 | 2 120.97 | 90 201 236 | - | - | - | graf |
EB WTI PC04 | 1 682.08 | 3 149.56 | 11 069 722 | - | - | - | graf |
EB WTI TL19 | 1 352.45 | 2 743.78 | 0 | - | - | - | graf |
EB WTI TL20 | 1 237.48 | 2 619.70 | 0 | - | - | - | graf |
EB WTI TL21 | 1 030.96 | 2 396.86 | 0 | - | - | - | graf |
EB WTI TL22 | 682.07 | 2 020.40 | 428 473 | - | - | - | graf |
EB WTI TL23 | 569.62 | 1 720.79 | 925 479 | - | - | - | graf |
EB WTI TS12 | 76.02 | 244.88 | 1 074 784 | - | - | - | graf |
EB WTI TS20 | 209.12 | 685.12 | 481 647 | - | - | - | graf |
EB WTI TS21 | 442.82 | 909.24 | 5 027 | - | - | - | graf |
EB WTI TS7 | 161.29 | 943.11 | 1 562 041 | - | - | - | graf |
EB WTI TS8 | 110.98 | 768.74 | 7 661 836 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 146.00 | 158.00 | 9 791 000 | 122.00 | 166.00 | 9 648 932 | graf |
EN.-PRO GF 6,50/23 | 98.01 | 100.50 | 68 566 340 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 3 200.00 | 51 500 | 2 640.00 | 2 980.00 | 742 800 | graf |
EPH 4,50/25 | 93.50 | 99.00 | 79 806 702 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 643.00 | 1 099.00 | 21 695 211 780 | 662.00 | 1 098.50 | 585 317 116 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 499.00 | 2 100.00 | 3 010 266 | graf |
FACC | 180.00 | 224.50 | 483 189 | - | - | - | graf |
FAGRON | - | - | - | 160.00 | 234.00 | 808 896 | graf |
FIDUR.NMV. 5,60/24 | 96.00 | 102.00 | 6 456 507 | - | - | - | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 101.00 | 895 708 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 550.00 | 10 450.00 | 49 166 249 | graf |
FIXED.ZONE | 252.00 | 368.00 | 4 899 650 | 238.00 | 368.00 | 14 836 279 | graf |
FOCUS IFPZK | 27 800.00 | 36 800.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 96.50 | 98.50 | 10 199 896 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 99 660 | - | - | - | graf |
HEUREKA 5,25/25 | 95.00 | 98.45 | 22 992 960 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 100.00 | 13 800.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 661 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 559.00 | 11 180 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 150.00 | 4 228 000 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 000.00 | 1 258.50 | 6 894 153 | graf |
J&T ARCH INV CZK H | 1.15 | 1.18 | 1 135 832 882 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.17 | 103 249 928 | - | - | - | graf |
J&T BANKA 10% PERP | 106.01 | 110.00 | 12 947 160 | - | - | - | graf |
J&T BK 6,50% PERP | 99.60 | 102.74 | 21 871 060 | - | - | - | graf |
J&T BK II 9% PERP | 101.20 | 109.00 | 28 465 400 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 102.00 | 276 800 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.00 | 100.50 | 72 313 400 | - | - | - | graf |
J&T FG 7,5% PERP | 100.15 | 104.00 | 2 003 000 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 600.00 | 1 000.00 | 80 550 | graf |
JTEF CZKI 5,00/23 | 96.50 | 100.00 | 118 933 183 | - | - | - | graf |
JTEF CZKII 5,25/25 | 94.50 | 99.00 | 51 955 888 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.15 | 99.50 | 190 417 667 | - | - | - | graf |
JTFG X 4,75/24 | 94.76 | 99.29 | 162 030 512 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 98.50 | 17 183 325 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 66.67 | 66.88 | 100 698 930 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 81.00 | 84.00 | 146 074 680 | - | - | - | graf |
JTSEC 5,00/23 | 95.06 | 99.00 | 38 079 417 | - | - | - | graf |
JUVENTUS F.C. | 7.51 | 12.00 | 31 504 | - | - | - | graf |
KARO INVEST | 114.00 | 149.00 | 4 582 500 | 110.00 | 149.00 | 5 143 142 | graf |
KAROSERIA | - | - | - | 1 460.00 | 1 600.00 | 732 700 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 400.00 | 12 400 | graf |
KGHM POLSKA-MIEDZ | 159.00 | 262.20 | 304 670 | - | - | - | graf |
KOFOLA CS | 292.00 | 322.00 | 141 146 930 | 293.00 | 324.00 | 37 252 552 | graf |
KOMERČNÍ BANKA | 704.50 | 1 011.00 | 19 488 489 493 | 710.00 | 1 007.00 | 711 666 585 | graf |
LAFARGE CEMENT | - | - | - | 6 100.00 | 7 500.00 | 1 688 800 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 050.00 | 10 900.00 | 77 507 950 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 080.00 | 2 600.00 | 473 520 | graf |
LIB. O. M. 5,30/23 | 95.50 | 98.00 | 25 194 438 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 1 301 817 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 115.00 | 6 250.00 | 3 629 155 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 550.00 | 2 088.00 | 1 894 806 | graf |
META PLATFORMS | - | - | - | 4 400.00 | 10 100.00 | 15 889 002 | graf |
METROSTAV | - | - | - | 880.00 | 1 030.00 | 1 295 040 | graf |
MICROSOFT CORP. | - | - | - | 5 905.00 | 8 798.00 | 37 237 987 | graf |
MIXED A MKP SICAV | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 158.00 | 210.20 | 2 317 246 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 78.70 | 94.65 | 5 704 792 274 | 79.60 | 94.90 | 218 598 340 | graf |
NATLAND IFPZK PIA | 154.00 | 156.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 95.00 | 100.00 | 2 698 636 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 110.96 | 139.98 | 37 617 924 | 112.00 | 138.00 | 9 888 490 | graf |
NUPEH CZ 5,90/25 | 43.00 | 97.75 | 34 594 519 | - | - | - | graf |
O2 C.R. | 261.00 | 270.50 | 871 410 999 | 267.00 | 270.50 | 52 005 480 | graf |
OMV | 988.40 | 1 353.00 | 2 628 328 | - | - | - | graf |
OTP BANK | 645.00 | 1 092.50 | 824 582 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 11 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 94.00 | 100.00 | 16 144 793 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 980.00 | 17 780.00 | 990 342 640 | 16 000.00 | 17 800.00 | 117 128 580 | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 204 970 | 30 000.00 | 30 700.00 | 30 700 | graf |
PHOTON ENERGY | 36.00 | 56.80 | 92 559 678 | - | - | - | graf |
PILULKA LÉKÁRNY | 930.00 | 1 800.00 | 45 225 000 | 900.00 | 1 940.00 | 34 153 975 | graf |
PKN Orlen | 344.80 | 445.50 | 12 291 116 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 600.00 | 2 800.00 | 23 520 | graf |
PPF FIN.H. VAR/27 | 94.10 | 99.25 | 98 018 945 | - | - | - | graf |
PRABOS PLUS | 382.00 | 404.00 | 2 173 250 | 380.00 | 410.00 | 1 664 288 | graf |
PRAGORENT PIA | 1.66 | 1.69 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 900.00 | 18 500.00 | 4 473 200 | graf |
PRIMOCO UAV SE | 250.00 | 292.00 | 6 285 800 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 146.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.08 | 0 | - | - | - | graf |
PSG 5,25/23 | 96.00 | 100.00 | 25 483 586 | - | - | - | graf |
RBI | 257.00 | 685.40 | 76 052 239 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RCB CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RCB CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RGB CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RGB EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RGB KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RGB VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.55 | 2.50 | 177 367 | 1.60 | 2.60 | 175 400 | graf |
ROHLIK FIN.5,50/26 | 93.50 | 98.00 | 103 788 684 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 848.50 | 1 013.40 | 1 542 512 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 141 345 250 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.08 | 1.09 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 20 024 | - | - | - | graf |
SAVARIN 0,00/26 | 73.20 | 76.39 | 146 343 470 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.00 | 100.50 | 77 679 806 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 020.00 | 4 800.00 | 749 580 | graf |
SHELL | 475.00 | 558.00 | 2 994 783 | - | - | - | graf |
SHELL | 550.00 | 688.00 | 6 056 464 | - | - | - | graf |
SKANSKA | 385.70 | 573.70 | 1 426 956 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK IFPZK | 1.55 | 1.56 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 010.00 | 1 270.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 360.00 | 690 036 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 304.00 | 400.00 | 682 240 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 610.00 | 790.00 | 60 371 070 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.00 | 99.00 | 29 450 425 | - | - | - | graf |
TOMA | 1 280.00 | 1 380.00 | 72 904 320 | 1 290.00 | 1 340.00 | 50 831 870 | graf |
TOURB. INV.SICAV A | 332.00 | 408.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.00 | 101.00 | 6 606 905 | - | - | - | graf |
TWITTER, INC | - | - | - | 719.00 | 1 420.00 | 10 535 231 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 2 301 040 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 070.00 | 1 199.00 | 925 447 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 864 000.00 | 0 | - | - | - | graf |
UNIQA INS | 161.90 | 202.60 | 770 204 | - | - | - | graf |
VERBUND | 1 979.50 | 2 329.00 | 31 835 | - | - | - | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
VIG | 533.00 | 651.00 | 340 757 314 | 539.00 | 654.00 | 24 206 972 | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 535.00 | 820.00 | 211 780 | graf |
VOESTALPINE | 593.40 | 790.00 | 310 980 | - | - | - | graf |
VOLKSWAGEN | 3 500.00 | 4 750.00 | 3 842 016 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 676.00 | 6 980.00 | 38 566 570 | graf |
VOLVO | 465.00 | 575.00 | 246 543 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 552.00 | 810.80 | 1 542 662 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.20 | 45.00 | 2 442 474 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.69 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 59.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.14 | 2.22 | 0 | - | - | - | graf |
WOOD SPAC ONE | 100.00 | 100.00 | 503 200 | - | - | - | graf |
WOOD SPAC ONE 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
WOOD SPAC ONE 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
WOOD SPAC ONE 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Green Deal si bez zachování sociálního smíru srdce širokých mas nezíská
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
Prague Stock Exchange 14:51 | ||
Name | Price | Change |
---|---|---|
AVAST | 143.00 | -0.14% |
COLT CZ GROUP SE | 595.00 | +0.51% |
ČEZ | 1 092.00 | +1.20% |
ERSTE GROUP BANK A | 726.00 | -0.55% |
KOFOLA CS | 299.00 | +1.01% |
KOMERČNÍ BANKA | 724.50 | -0.62% |
MONETA MONEY BANK | 79.40 | +0.89% |
PHILIP MORRIS ČR A | 17 880.00 | +0.79% |
PHOTON ENERGY | 54.60 | +0.74% |
PILULKA LÉKÁRNY | 1 160.00 | +1.75% |
VIG | 561.00 | +1.63% |