The Prague Stock Exchange cummulative report by stock year 2024

2016 2017 2018 2019 2020 2021 2022 2023 2024
The Prague Stock Exchange cummulative report by stock year 2024
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
3MFUND MSI 5,70/26 92.50 96.00 14 210 127 - - - graf
AKRO OPF GLOBAL. - - - 82.00 127.00 3 984 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
ALPHA Q. 5,25/26 92.50 97.00 4 968 280 - - - graf
ALPHABET (GOOGLE) - - - 3 165.00 3 540.00 2 708 875 graf
ANDRITZ 1 332.50 1 544.00 266 066 - - - graf
APPLE INC. - - - 4 150.00 4 480.00 1 074 448 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
ATAS NÁCHOD - - - 740.00 850.00 4 250 graf
ATOMTRACE 35.00 44.00 497 374 - - - graf
ATS 480.00 638.00 917 722 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 690.00 750.00 28 337 200 705.00 770.00 775 070 graf
BORUSSIA DORTMUND 121.00 168.00 15 829 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 800.00 2 840.00 252 200 graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
COLOSEUM HOLDING 135.00 180.00 144 992 - - - graf
COLT CZ GROUP SE 536.00 618.00 341 842 720 543.00 620.00 31 936 896 graf
COLTCZ VAR/27 100.00 104.00 526 069 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
CPI FIM - - - 14.20 17.70 2 156 045 graf
CREAM SICAV 980.00 980.00 0 - - - graf
CSG 8,00/28 104.20 109.99 10 658 026 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
CTP 356.00 401.00 6 442 224 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 13 600.00 50 000 graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 801.00 979.00 8 528 465 796 804.00 975.00 377 771 728 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.32 1.33 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 281.00 320.00 10 991 320 290.00 316.20 8 517 213 graf
DEUTSCHE TELEKOM 543.10 582.80 390 697 536.00 572.00 497 425 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.05 1.08 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.09 0 - - - graf
DOMOPLAN PB PIA 1.05 1.09 0 - - - graf
DR. MAX 8,50/28 104.00 106.99 86 595 915 - - - graf
E.ON 295.10 316.00 578 803 - - - graf
E4U 173.00 188.00 3 065 804 174.00 188.00 279 339 graf
EB ADIDAS TL05 183.17 249.71 285 447 - - - graf
EB ADIDAS TS05 514.33 564.47 0 - - - graf
EB ADIDAS TS06 318.56 373.01 9 292 - - - graf
EB ADIDAS TS07 97.07 156.70 0 - - - graf
EB BASF TL01 17.68 33.56 807 649 - - - graf
EB BASF TS01 24.48 40.47 4 763 - - - graf
EB BMW TL03 155.18 202.20 3 493 - - - graf
EB BMW TL05 87.90 132.80 131 475 - - - graf
EB BMW TS07 31.83 74.05 639 328 - - - graf
EB CBK TL04 15.09 18.64 134 680 - - - graf
EB CBK TS03 1.62 5.75 2 519 012 - - - graf
EB CEZ TL11 72.63 89.95 189 949 - - - graf
EB CEZ TL12 57.92 75.49 81 541 - - - graf
EB CEZ TL13 19.24 37.43 1 891 481 - - - graf
EB CEZ TL14 5.38 20.90 1 465 663 - - - graf
EB CEZ TS14 29.92 47.93 516 274 - - - graf
EB CEZ TS15 22.08 40.04 135 169 - - - graf
EB DAX PC01 3 900.56 4 300.67 501 500 - - - graf
EB DAX TL15 2 072.97 2 456.59 4 478 - - - graf
EB DAX TL16 1 529.09 1 897.55 0 - - - graf
EB DAX TL18 1 071.32 1 427.02 382 092 - - - graf
EB DAX TS17 250.51 593.11 2 861 831 - - - graf
EB DAX TS18 149.20 234.82 0 - - - graf
EB DAX TS19 876.10 1 206.02 0 - - - graf
EB DBK TL07 19.87 22.47 0 - - - graf
EB DBK TL08 15.69 18.33 49 314 - - - graf
EB DBK TS03 7.30 10.73 1 400 855 - - - graf
EB DBK TS10 1.36 2.13 23 925 - - - graf
EB EGB TL10 57.23 67.48 254 127 - - - graf
EB EGB TL14 35.22 44.67 533 601 - - - graf
EB EGB TL15 23.27 31.48 308 913 - - - graf
EB EGB TL5 66.06 76.64 69 - - - graf
EB EGB TS13 8.36 17.72 333 107 - - - graf
EB EGB TS14 17.89 27.20 40 163 - - - graf
EB EURCZK TL11 4.52 13.03 682 484 - - - graf
EB EURCZK TL12 12.72 21.27 179 410 - - - graf
EB EURCZK TS18 35.86 46.05 2 634 - - - graf
EB EURCZK TS19 24.48 34.68 28 269 - - - graf
EB EURCZK TS20 17.88 28.07 245 540 - - - graf
EB EURCZK TS21 2.16 5.89 45 254 - - - graf
EB EURUSD TL07 12.91 19.53 763 743 - - - graf
EB EURUSD TS03 22.86 30.18 424 516 - - - graf
EB GLD IC2 4 532.68 4 904.55 548 182 - - - graf
EB GLD TL10 562.27 801.17 23 235 - - - graf
EB GLD TL9 1 231.13 1 461.00 0 - - - graf
EB GOLD TS11 310.85 583.37 882 908 - - - graf
EB GOLD TS12 17.89 50.88 265 362 - - - graf
EB HENKEL TL05 42.24 57.84 50 528 - - - graf
EB HENKEL TS01 49.32 66.59 0 - - - graf
EB INFINEON TL03 49.19 61.43 0 - - - graf
EB INFINEON TL04 26.78 39.46 456 164 - - - graf
EB INFINEON TS05 17.61 30.78 1 434 004 - - - graf
EB KOM TL09 43.87 56.58 41 373 - - - graf
EB KOM TL12 24.79 36.36 431 162 - - - graf
EB KOM TL13 16.35 26.18 4 666 - - - graf
EB KOM TS04 21.98 34.60 18 422 - - - graf
EB KOM TS05 9.78 19.70 0 - - - graf
EB LHA TS02 22.14 26.09 2 400 - - - graf
EB LUFTHANSA TL03 11.74 14.61 88 358 - - - graf
EB LUFTHANSA TS06 6.36 8.86 0 - - - graf
EB MERCEDES TL01 33.07 70.90 213 666 - - - graf
EB MERCEDES TS01 38.52 74.70 22 505 - - - graf
EB MONET TL04 63.56 73.79 3 308 - - - graf
EB MONETA TL05 28.31 37.31 370 204 - - - graf
EB MONETA TL06 45.50 53.41 394 744 - - - graf
EB MONETA TL07 25.50 33.33 0 - - - graf
EB MONETA TS04 16.76 24.70 38 188 - - - graf
EB MONETA TS05 36.79 44.70 0 - - - graf
EB NG TS03 217.36 260.01 222 - - - graf
EB OMV TL04 39.58 50.97 786 545 - - - graf
EB OMV TS05 28.21 38.36 67 492 - - - graf
EB PROSIEBEN TS01 14.86 18.15 0 - - - graf
EB RBI TL03 26.06 32.15 683 989 - - - graf
EB RBI TS02 20.58 25.39 0 - - - graf
EB RWE TL01 62.32 88.67 0 - - - graf
EB RWE TL03 2.90 28.78 653 687 - - - graf
EB RWE TS03 24.95 53.33 42 938 - - - graf
EB RWE TS04 14.57 42.63 17 273 - - - graf
EB S&P 500 TL02 312.40 413.64 72 777 - - - graf
EB S&P 500 TL03 250.32 348.42 10 576 - - - graf
EB S&P 500 TL04 194.23 289.48 165 654 - - - graf
EB S&P 500 TS02 29.14 45.00 1 234 812 - - - graf
EB S&P 500 TS04 34.21 80.56 484 965 - - - graf
EB S&P TS05 56.16 143.76 11 688 - - - graf
EB S&P500 PC01 995.81 1 136.19 908 240 - - - graf
EB SAP TL03 147.68 246.99 56 303 - - - graf
EB SIL IC02 503.14 544.02 2 623 652 - - - graf
EB SILVER TL08 136.93 177.76 3 127 122 - - - graf
EB SILVER TL11 95.55 138.63 1 861 277 - - - graf
EB SILVER TS09 149.53 203.99 670 142 - - - graf
EB SILVER TS11 205.44 262.71 60 111 - - - graf
EB VIG TL02 38.91 43.02 16 456 - - - graf
EB VOLKSWAGEN TL06 56.82 111.27 1 538 392 - - - graf
EB VOLKSWAGEN TS06 259.83 307.93 108 773 - - - graf
EB VOLKSWAGEN TS07 74.06 126.25 956 - - - graf
EB VOW TL04 155.41 212.79 18 575 - - - graf
EB WTI IC03 1 225.12 1 453.77 604 587 - - - graf
EB WTI PC04 1 822.25 2 162.35 765 384 - - - graf
EB WTI TL22 873.39 1 135.59 33 314 - - - graf
EB WTI TL23 573.02 819.91 2 290 855 - - - graf
EB WTI TL25 285.04 517.24 4 612 094 - - - graf
EB WTI TS21 848.60 1 051.35 0 - - - graf
EB WTI TS22 467.31 671.17 5 801 419 - - - graf
EB WTI TS25 235.56 440.10 1 013 248 - - - graf
EMAN 63.00 71.50 786 574 62.00 73.00 1 734 056 graf
ENERGOAQUA 2 520.00 2 980.00 299 540 2 640.00 3 000.00 184 020 graf
EPH 4,50/25 95.15 98.00 52 532 878 - - - graf
EPH 8,00/27 104.50 104.50 1 045 444 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 900.60 1 014.00 3 028 240 546 902.00 1 011.00 99 026 852 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 251.00 2 444.00 2 832 598 graf
FACC 140.20 156.00 162 817 - - - graf
FAGRON - - - 222.00 272.00 110 768 graf
FIDUR.NMV. 8,60/28 100.00 105.99 138 427 241 - - - graf
FILLAMENTUM 100.00 160.00 81 600 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 9 945.00 10 070.00 19 024 436 graf
FIXED.ZONE 160.00 190.00 745 733 160.00 187.00 703 956 graf
FMP SICAV - PIA 1.00 1.06 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
FOOTSHOP 74.00 90.00 399 034 - - - graf
FOOTSHOP 110 8.10 13.00 1 300 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 93.50 93.50 0 - - - graf
GEN DIGITAL 480.00 554.00 18 108 492 480.00 549.00 1 115 395 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 258.00 278.00 22 737 214 264.00 280.00 1 388 806 graf
HARDWARIO 10.90 12.20 1 520 745 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 98.00 104.00 196 096 - - - graf
HEINEKEN 2 000.00 2 000.00 0 - - - graf
HEUREKA 5,25/25 96.01 98.00 17 303 925 - - - graf
Holcim (Česko) - - - 5 600.00 6 250.00 314 200 graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
IMMOFINANZ 461.40 545.50 11 152 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 976.00 1 100.00 3 114 611 graf
J&T A.C.S. VAR/32 121.00 128.00 1 795 858 - - - graf
J&T ARCH IN CZK HD 1 080.00 1 140.00 26 112 280 - - - graf
J&T ARCH INV CZK H 1.48 1.52 1 297 225 703 - - - graf
J&T ARCH INV EUR H 1.35 1.38 30 397 986 - - - graf
J&T BANKA 10% PERP 104.50 109.00 742 000 - - - graf
J&T BANKA 7,50/26 100.70 101.50 3 107 595 - - - graf
J&T BK 6,50% PERP 85.00 89.90 1 251 250 - - - graf
J&T BK 7,00% PERP 99.70 100.50 463 604 - - - graf
J&T BK II 9% PERP 99.00 104.60 5 809 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 10 000 - - - graf
J&T FG 7,5% PERP 92.00 97.81 2 136 530 - - - graf
J&TEF CZ V 8,50/27 101.50 109.00 24 420 310 - - - graf
JÁCHYMOV PM - - - - - - graf
JTEF CZKII 5,25/25 96.00 97.90 44 036 038 - - - graf
JTEF CZKVI 8,50/26 101.00 105.00 9 017 698 - - - graf
JTFG X 4,75/24 96.80 98.70 125 487 967 - - - graf
JTGF XI. 4,90/26 90.66 95.50 16 793 292 - - - graf
JTGF XIII. 8,25/25 99.00 100.99 9 109 825 - - - graf
JTGF XV. 8,125/28 101.50 104.00 92 343 348 - - - graf
JTPEG C.F. 0,00/27 77.21 81.22 20 526 842 - - - graf
JTPEG F.CZ 7,75/29 102.10 104.50 48 687 148 - - - graf
JTPEG F.CZ 8,00/28 99.99 105.00 172 176 750 - - - graf
JTRE FIN.3 0,00/24 91.00 94.10 126 491 279 - - - graf
JTSEC F. 1 8,25/28 102.00 105.00 22 702 068 - - - graf
JUVENTUS F.C. 58.00 58.60 5 800 - - - graf
JUVENTUS F.C. 5.00 12.00 205 - - - graf
KARO LEATHER 160.00 173.00 12 114 612 162.00 175.00 2 209 230 graf
KAROSERIA - - - 1 560.00 1 570.00 68 640 graf
KDYNIUM - - - 2 500.00 2 500.00 7 500 graf
KGHM POLSKA-MIEDZ 273.70 330.10 720 301 - - - graf
KOFOLA CS 269.00 278.00 49 172 793 271.00 279.00 8 623 740 graf
KOMERČNÍ BANKA 722.50 847.00 5 518 725 478 723.00 848.00 148 915 127 graf
LÁZNĚ PODĚBRADY - - - 4 520.00 5 300.00 0 graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 30 000.00 32 000.00 884 200 30 800.00 33 000.00 0 graf
MALOJA SICAV 1.12 1.12 0 - - - graf
MCDONALDS CORP. - - - 6 484.00 6 940.00 659 618 graf
MERCEDES-BENZ GROU - - - 1 425.00 1 750.00 438 453 graf
META PLATFORMS - - - 7 682.00 11 832.00 5 046 121 graf
METROSTAV - - - 955.00 1 090.00 400 140 graf
MICROSOFT CORP. - - - 8 131.00 9 760.00 8 292 793 graf
mmcité a.s. 224.00 256.00 8 714 554 224.00 256.00 2 402 916 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 140.60 186.00 70 115 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB 8,00/26 105.50 108.00 2 279 503 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 93.70 103.00 1 655 938 777 93.50 102.80 43 992 854 graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
NATLAND R. 5,47/24 97.00 99.05 3 707 160 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 75.50 86.96 3 391 997 75.00 85.00 3 372 966 graf
NUPEH CZ 5,90/25 80.00 90.00 1 533 671 - - - graf
OMV 943.40 1 059.00 2 680 800 - - - graf
ORLEN 332.20 401.00 11 010 443 - - - graf
OTP BANK 760.00 1 019.00 100 000 - - - graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
PALE F. F. 5,75/26 92.05 97.50 4 033 437 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 15 420.00 16 160.00 432 105 540 15 600.00 16 220.00 47 821 200 graf
PHOTON ENERGY 46.20 51.70 27 024 237 - - - graf
PILULKA LÉKÁRNY 228.00 287.00 13 810 240 230.00 290.00 3 915 916 graf
PRABOS PLUS 214.00 240.00 244 146 212.00 244.00 251 120 graf
PRAGORENT PIA 1.87 1.87 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 800.00 18 600.00 144 000 graf
PRIMOCO UAV SE 840.00 1 250.00 125 256 835 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 451.80 517.00 9 659 251 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.08 1.75 76 390 1.60 1.80 784 graf
ROHLIK FIN.10,0/26 102.01 106.05 34 619 958 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 773.30 1 004.80 2 754 717 - - - graf
SAB FINANCE 1 040.00 1 070.00 2 160 350 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 80.70 86.02 25 937 665 - - - graf
SAZKA GR. 5,20/24 98.00 99.00 5 952 677 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 340.00 4 860.00 50 320 graf
SEMPER POD.NUM.PIA 1.69 1.71 0 - - - graf
SHELL 695.00 755.00 1 569 896 - - - graf
SKANSKA 372.80 420.80 359 876 - - - graf
SPILBERK IFPZK 1.75 1.75 0 - - - graf
SPP 13T 20/10 99.03 99.03 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
ŠMERAL BRNO - - - 160.00 170.00 11 241 graf
TESLA KARLÍN - - - 450.00 470.00 0 graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
TMR 560.00 600.00 3 956 460 - - - graf
TOMA 1 350.00 1 430.00 2 308 780 1 350.00 1 400.00 1 484 540 graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 95.50 96.00 814 038 - - - graf
TRIGEMA REF8,75/28 100.00 105.80 58 636 316 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNILEVER 1 100.00 1 170.00 22 250 - - - graf
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
UNIQA INS 180.00 205.60 205 015 - - - graf
VERBUND 1 635.00 2 107.00 353 728 - - - graf
VIG 640.50 686.00 94 335 684 642.50 681.00 4 241 310 graf
VIHOREV.CAP. SICAV 1.39 1.41 0 - - - graf
VOESTALPINE 642.20 706.00 327 503 - - - graf
VOLKSWAGEN 2 650.00 3 161.00 1 820 254 - - - graf
VOLKSWAGEN AG - - - 2 894.00 3 639.00 9 496 686 graf
VOLVO 500.00 500.00 11 000 - - - graf
WAG PAYMENT 23.40 27.40 1 317 079 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 716.40 836.00 144 417 - - - graf
WO&CO. OFFICE CZK 54.00 56.00 0 - - - graf
WO&CO. OFFICE EUR 1.93 1.97 0 - - - graf
WO&CO. RETAIL CZK 75.50 80.00 0 - - - graf
WO&CO. RETAIL EUR 2.68 2.86 0 - - - graf
Zobrazit sloupec