The Prague Stock Exchange cummulative report by stock year 2020

2012 2013 2014 2015 2016 2017 2018 2019 2020
The Prague Stock Exchange cummulative report by stock year 2020
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 57.50 140.00 86 200 graf
AKRO OPF PROG.SPOL - - - 58.00 84.00 22 742 graf
ALPHA QUEST 4,5/21 98.50 100.00 555 295 038 - - - graf
ALPHABET (GOOGLE) - - - 27 200.00 37 200.00 2 112 715 graf
ANDRITZ 665.00 922.50 41 750 - - - graf
APPLE INC. - - - 2 700.00 11 400.00 10 335 234 graf
APS FINAN. 5,00/23 95.65 100.00 27 226 367 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 88.00 100.00 130 211 179 - - - graf
AQUILA RAF 5,25/22 95.00 102.00 62 255 096 - - - graf
ARCA CAP. CEE UIF 99 000.00 148 000.00 6 009 500 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 2.06 803 212 - - - graf
ATAS NÁCHOD - - - 292.00 540.00 1 684 524 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 410.00 502.00 116 722 - - - graf
AVAST 81.50 175.50 5 363 945 209 84.00 175.00 210 877 872 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 119.40 245.20 218 809 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 100.00 2 700.00 339 680 graf
BUDĚJOVICKÁ IFPZK 14 900.00 16 100.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 672 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 55.80 104.60 1 628 704 534 58.00 103.80 101 587 511 graf
COLBER PODF. I 1 120.00 1 160.00 0 - - - graf
COMES IFPZK 49 400.00 57 000.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.16 0 - - - graf
CPI FIM - - - 7.20 9.90 3 266 145 graf
CREAM SICAV 480.00 575.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 7 500.00 12 000.00 411 200 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ ZBROJOVKA GR 288.00 354.00 67 797 960 282.00 310.00 4 204 480 graf
ČEZ 358.00 523.50 26 508 303 236 366.80 523.00 1 066 290 319 graf
ČEZ OZ UIF 340.00 348.00 0 - - - graf
DAIMLER - - - 920.00 1 430.00 1 583 706 graf
DAX UCITS ETF 2 400.00 2 714.00 200 106 - - - graf
DEKINVEST ALFA 1 310.00 1 470.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 125.92 255.00 32 254 968 136.60 254.00 18 529 205 graf
DEUTSCHE TELEKOM 294.10 408.00 3 820 711 287.00 409.50 8 024 347 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 218.20 280.10 1 829 985 - - - graf
E4U 92.00 102.00 22 691 586 92.00 103.00 1 747 822 graf
EB ADIDAS TL01 133.92 492.67 1 291 993 - - - graf
EB ADIDAS TL02 64.62 256.93 174 470 - - - graf
EB ADIDAS TS04 33.22 430.40 396 056 - - - graf
EB AVAST BC01 618.47 1 056.44 5 685 234 - - - graf
EB AVAST TL01 17.90 58.00 309 029 - - - graf
EB AVAST TL02 15.73 40.00 4 546 - - - graf
EB AVAST TS01 17.00 20.00 6 600 - - - graf
EB AVAST TS02 18.20 103.34 0 - - - graf
EB AVAST TS03 15.83 83.36 30 068 - - - graf
EB BMW BC04 545.71 1 019.13 0 - - - graf
EB BMW TL01 6.23 50.11 603 331 - - - graf
EB BMW TL03 34.90 77.72 883 111 - - - graf
EB BMW TS02 53.49 161.21 144 124 - - - graf
EB BMW TS04 8.64 54.90 375 074 - - - graf
EB CBK TS03 17.75 30.20 0 - - - graf
EB CBK TS05 6.17 17.52 0 - - - graf
EB CEZ BC08 1 079.13 1 080.88 0 - - - graf
EB CEZ TL08 12.72 29.45 363 122 - - - graf
EB CEZ TL09 16.28 32.97 61 804 - - - graf
EB CEZ TL10 5.25 13.51 1 331 540 - - - graf
EB CEZ TL11 16.75 23.56 59 819 - - - graf
EB CEZ TS08 9.61 26.72 242 110 - - - graf
EB CEZ TS09 5.80 8.20 127 440 - - - graf
EB DAI TL02 6.46 34.08 143 016 - - - graf
EB DAI TS02 60.05 145.31 10 249 - - - graf
EB DAI TS04 29.54 113.82 0 - - - graf
EB DAIMLER TL03 33.49 84.31 33 994 - - - graf
EB DAIMLER TS05 4.94 35.25 910 694 - - - graf
EB DAX TL11 115.46 1 141.14 673 385 - - - graf
EB DAX TL13 171.66 742.14 207 641 - - - graf
EB DAX TL14 539.76 539.76 0 - - - graf
EB DAX TL15 791.13 1 605.50 7 873 588 - - - graf
EB DAX TL16 807.31 807.31 0 - - - graf
EB DAX TL8 182.06 1 280.16 52 367 - - - graf
EB DAX TS12 67.39 186.78 1 230 420 - - - graf
EB DAX TS13 572.81 572.81 0 - - - graf
EB DAX TS14 81.61 310.50 503 591 - - - graf
EB DAX TS7 523.79 2 045.40 10 062 354 - - - graf
EB DBK TL05 1.56 13.21 399 332 - - - graf
EB DBK TL06 1.46 9.29 0 - - - graf
EB DBK TL07 5.48 14.94 1 613 342 - - - graf
EB DBK TL08 8.41 8.41 0 424.00 424.00 0 graf
EB DBK TS03 19.64 37.36 3 667 - - - graf
EB DBK TS04 1.41 3.96 54 220 - - - graf
EB DBK TS05 4.70 4.70 0 - - - graf
EB DBK TS06 1.84 6.79 8 240 - - - graf
EB DBK TS07 5.24 5.24 0 - - - graf
EB EGB TL09 4.97 28.38 1 093 572 - - - graf
EB EGB TL10 5.96 15.55 941 193 - - - graf
EB EGB TL5 10.36 59.45 9 057 200 - - - graf
EB EGB TL7 3.16 51.16 244 031 - - - graf
EB EGB TS09 21.63 79.52 28 405 - - - graf
EB EGB TS10 7.05 63.31 524 611 - - - graf
EB EGB TS11 3.43 23.63 702 909 - - - graf
EB EGB TS12 24.34 34.70 0 - - - graf
EB EURCZK TL05 2.43 6.87 46 868 - - - graf
EB EURCZK TL06 1.93 10.37 0 - - - graf
EB EURCZK TS11 11.04 18.05 213 375 - - - graf
EB EURCZK TS12 3.19 20.51 25 020 - - - graf
EB EURCZK TS13 0.60 16.51 188 702 - - - graf
EB EURCZK TS14 10.59 10.59 0 - - - graf
EB EURCZK TS15 14.30 30.44 2 807 507 - - - graf
EB EURCZK TS16 6.52 22.47 685 877 - - - graf
EB EURCZK TS17 2.60 5.86 0 - - - graf
EB EURUSD TL01 2.87 15.11 68 336 - - - graf
EB EURUSD TL02 1.30 1.85 0 - - - graf
EB EURUSD TL03 11.96 29.44 178 025 - - - graf
EB GBPCZK TS05 2.21 18.38 126 209 - - - graf
EB GBPCZK TS06 18.79 34.87 0 - - - graf
EB GLD IC2 3 465.87 4 570.65 22 119 456 - - - graf
EB GLD TL10 375.40 1 501.70 133 866 - - - graf
EB GLD TL9 745.80 1 900.87 468 868 - - - graf
EB GLD TS07 154.36 362.78 72 543 - - - graf
EB GLD TS08 233.54 889.06 0 - - - graf
EB GOLD TS09 140.56 674.44 141 171 - - - graf
EB GOLD TS10 505.31 797.10 0 - - - graf
EB HENKEL TL02 9.23 49.93 523 920 - - - graf
EB HENKEL TS01 36.91 123.49 760 780 - - - graf
EB INFINEON TL03 21.58 46.04 0 - - - graf
EB INFINEON TS02 3.88 38.03 2 116 510 - - - graf
EB KOM BC03 494.27 1 030.85 179 084 - - - graf
EB KOM BC04 922.67 1 023.79 39 124 - - - graf
EB KOM TL08 15.35 15.35 0 - - - graf
EB KOM TL09 9.28 23.50 3 894 695 - - - graf
EB KOM TL5 31.92 98.62 1 818 992 - - - graf
EB KOM TS03 20.83 57.05 493 300 - - - graf
EB LHA TL01 2.37 18.96 122 962 - - - graf
EB LHA TS02 13.70 40.00 84 858 - - - graf
EB LUFTHANSA TL03 6.74 20.49 788 077 - - - graf
EB LUFTHANSA TS03 6.50 6.50 0 - - - graf
EB MONET TL01 14.03 41.78 106 340 - - - graf
EB MONET TL02 6.64 27.08 57 483 - - - graf
EB MONET TL03 4.74 15.72 15 570 - - - graf
EB MONET TL04 11.21 23.17 2 476 605 - - - graf
EB MONET TS03 17.55 55.50 13 170 - - - graf
EB MRK TL02 7.94 108.96 0 - - - graf
EB O2 TL02 6.49 10.66 780 793 - - - graf
EB O2 TL03 2.41 6.39 22 361 - - - graf
EB O2 TS02 4.66 9.35 8 525 - - - graf
EB OMV TL01 4.08 62.16 161 650 - - - graf
EB OMV TL02 5.59 24.87 5 906 - - - graf
EB OMV TL03 8.72 44.25 1 182 520 - - - graf
EB OMV TS03 25.12 115.77 60 837 - - - graf
EB OMV TS04 19.20 54.81 0 - - - graf
EB RBI TL01 2.70 17.61 1 579 007 - - - graf
EB RBI TL02 3.65 13.64 5 424 - - - graf
EB RBI TL03 12.65 28.58 31 446 - - - graf
EB RBI TS02 26.47 59.78 0 - - - graf
EB RBI TS03 6.68 38.47 134 023 - - - graf
EB RWE TL01 35.38 75.57 64 502 - - - graf
EB SAP TL01 27.41 171.83 3 111 899 - - - graf
EB SAP TL02 18.78 76.00 45 552 - - - graf
EB SAP TS02 11.71 132.44 4 167 640 - - - graf
EB SAP TS03 185.42 185.42 0 - - - graf
EB SIL IC02 302.24 653.47 9 602 816 - - - graf
EB SIL TL07 29.81 111.42 445 453 - - - graf
EB SIL TL08 31.72 140.45 4 233 - - - graf
EB SIL TS6 24.61 232.64 725 129 - - - graf
EB SILVER TL08 112.33 372.64 379 984 - - - graf
EB SILVER TS09 98.30 218.89 0 - - - graf
EB USDCZK TL07 20.94 58.19 0 - - - graf
EB USDCZK TL08 5.02 42.47 116 055 - - - graf
EB USDCZK TS13 2.63 21.01 45 608 - - - graf
EB USDCZK TS14 25.79 48.43 186 572 - - - graf
EB VIG TL02 6.37 36.71 481 262 - - - graf
EB VOW TL01 7.59 270.47 362 293 - - - graf
EB VOW TL02 34.64 169.88 158 710 - - - graf
EB VOW TL03 13.43 110.56 266 548 - - - graf
EB VOW TL04 111.86 210.06 105 698 - - - graf
EB VOW TS04 33.34 318.08 5 339 903 - - - graf
EB VOW TS05 25.65 64.83 0 - - - graf
EB WTI IC03 229.60 1 410.50 256 816 366 - - - graf
EB WTI TL12 52.60 532.70 9 350 061 - - - graf
EB WTI TL13 176.89 658.15 327 188 - - - graf
EB WTI TL16 27.11 416.09 5 590 553 - - - graf
EB WTI TL17 205.23 205.23 0 - - - graf
EB WTI TL18 30.40 306.35 2 045 803 - - - graf
EB WTI TL19 455.21 639.62 1 473 967 - - - graf
EB WTI TL20 380.25 527.94 4 888 246 - - - graf
EB WTI TL21 181.25 276.51 4 300 476 - - - graf
EB WTI TS12 491.90 1 986.01 0 - - - graf
EB WTI TS14 281.67 1 753.43 887 284 - - - graf
EB WTI TS15 142.95 1 599.97 888 879 - - - graf
EB WTI TS16 287.53 287.53 0 - - - graf
EB WTI TS17 41.61 722.24 745 203 - - - graf
EB WTI TS18 169.28 169.28 0 - - - graf
EB WTI TS19 219.75 320.43 28 586 - - - graf
EB WTI TS7 1 255.72 2 831.00 0 - - - graf
EB WTI TS8 1 064.97 2 619.98 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 60.00 63.00 13 396 750 51.00 70.00 9 901 811 graf
ENERGOAQUA 2 200.00 2 500.00 872 820 2 400.00 2 680.00 1 260 100 graf
EPH 3,50/20 96.05 100.50 78 278 473 - - - graf
EPH 4,50/25 98.00 100.50 1 364 266 014 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 430.00 885.00 19 451 775 198 436.80 885.00 605 823 215 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 803.00 1 615.00 2 127 024 graf
FACC 140.30 535.00 938 635 - - - graf
FACEBOOK INC. - - - 3 500.00 6 555.00 1 591 115 graf
FAGRON - - - 140.00 181.00 457 672 graf
FIDUR.NMV. 5,60/24 98.00 103.90 29 531 896 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 96.00 104.00 22 722 495 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 2 660 500.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 1 910.00 2 600.00 298 668 - - - graf
HEUREKA 5,25/25 98.00 101.00 549 618 349 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 12 200.00 0 - - - graf
IFIS IF 422 500.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 060.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 080.00 0 - - - graf
INTEL CORP. - - - 1 083.00 1 571.00 9 691 224 graf
J&T BANKA 10% PERP 95.10 106.50 52 235 830 - - - graf
J&T BK II 9% PERP 94.00 107.50 42 313 470 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 96.80 106.00 42 281 238 - - - graf
J&T EF IV 5,60/22 95.01 101.48 257 491 067 - - - graf
J&T FG 7,5% PERP 100.04 102.00 93 287 400 - - - graf
JÁCHYMOV PM - - - 845.00 1 200.00 46 070 graf
JTEF CZKI 5,00/23 90.15 100.50 410 494 267 - - - graf
JTEF CZKII 5,25/25 90.00 100.00 253 790 875 - - - graf
JTFG VIII 4,00/22 96.00 101.00 150 188 167 - - - graf
JTFG X 4,75/24 96.00 102.00 1 009 905 421 - - - graf
JTRE FIN.3 0,00/24 70.00 77.90 770 957 597 - - - graf
JTSEC 5,00/23 88.00 102.00 154 733 500 - - - graf
JUVENTUS F.C. 18.82 33.44 332 418 - - - graf
KARO INVEST 43.00 51.00 8 353 600 38.00 50.00 5 106 942 graf
KAROSERIA - - - 1 190.00 1 360.00 21 324 360 graf
KDYNIUM - - - 2 480.00 2 480.00 47 120 graf
KGHM POLSKA-MIEDZ 120.50 239.00 553 188 - - - graf
KOFOLA CS 197.00 285.00 405 235 119 196.50 285.00 77 131 967 graf
KOMERČNÍ BANKA 465.00 835.00 22 655 672 041 471.00 836.00 576 199 601 graf
LAFARGE CEMENT - - - 2 560.00 4 000.00 969 860 graf
LÁZNĚ PODĚBRADY - - - 6 000.00 9 100.00 1 010 900 graf
LÁZNĚ TEPLICE N.B. - - - 1 920.00 2 580.00 169 190 graf
LIB. O. M. 5,30/23 88.30 101.50 75 999 577 - - - graf
LUCROS IFPZK 47 000.00 49 400.00 4 920 000 - - - graf
MALOJA SICAV 995.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 3 450.00 5 380.00 8 579 915 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 680.00 1 050.00 1 268 310 graf
MICROSOFT CORP. - - - 3 335.00 5 150.00 40 593 602 graf
MIXED A MKP SICAV 930.00 960.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 117.00 220.20 2 336 938 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 48.75 86.90 18 914 869 534 49.20 86.60 463 263 206 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 138.00 144.00 0 - - - graf
NATLAND R. 5,47/24 98.00 102.99 43 974 253 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 58.00 112.40 43 736 684 61.00 110.80 22 149 009 graf
O2 C.R. 206.50 238.50 2 931 099 704 208.50 240.00 169 648 730 graf
OMV 511.20 1 346.00 6 057 039 - - - graf
OTP BANK 651.00 850.00 15 204 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PFNONWOVENS 494.00 790.00 221 730 400 508.00 788.00 23 284 700 graf
PHILIP MORRIS ČR A 12 100.00 15 540.00 3 085 663 620 12 260.00 15 580.00 237 724 700 graf
PHOTON EN. 6,00/23 100.00 100.00 4 802 925 30 000.00 31 100.00 335 850 graf
PHOTON ENERGY 27.00 112.00 27 589 939 - - - graf
PILSENINVEST SICAV 695.00 830.00 0 - - - graf
PILULKA LÉKÁRNY 500.00 500.00 29 640 000 525.00 525.00 7 210 440 graf
PKN Orlen 244.40 515.00 8 041 923 - - - graf
POŠT.TISK.CENIN - - - 2 500.00 3 300.00 62 000 graf
PPF FIN.H. VAR/27 94.00 103.50 57 459 779 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 354.00 412.00 7 937 250 350.00 412.00 4 789 568 graf
PRAGORENT PIA 1.49 1.55 2 781 000 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 200.00 17 500.00 5 232 600 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 250.00 1 095 000 - - - graf
PSG 5,25/23 93.00 103.49 51 255 701 - - - graf
RBI 331.30 585.20 1 914 770 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 100.00 2 727 927 - - - graf
RMS MEZZANINE 0.50 0.90 597 027 0.60 0.80 71 096 graf
ROHLIK FIN.6,60/23 96.00 105.50 725 953 432 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 901.90 86 128 - - - graf
S&P 500 UCITS ETF 6 374.00 7 450.00 601 390 - - - graf
SAFETY REAL IFPZK 5 800.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 94.00 103.60 360 107 445 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 980.00 4 720.00 772 760 graf
SHELL 276.00 700.00 29 087 084 - - - graf
SKANSKA 420.00 550.00 680 627 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.33 1.41 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 1 050.00 0 - - - graf
STOCK 40.00 75.10 434 150 426 41.40 75.00 64 960 763 graf
ŠMERAL BRNO - - - 135.00 228.00 65 536 graf
TD GAMA 5,25/23 100.00 103.00 31 253 087 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 370.00 414.00 4 202 092 graf
TISORFOND IFPZK 5.60 6.35 0 - - - graf
TMR 760.00 1 010.00 6 623 515 - - - graf
TMR F. CR 4,50/22 92.00 102.00 90 934 118 - - - graf
TOMA 1 180.00 1 250.00 31 545 830 1 190.00 1 500.00 291 080 graf
TOURB. INV.SICAV A 372.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 642.00 1 138.00 911 063 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 486.00 525.00 3 586 570 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 248.00 1 428.00 367 806 - - - graf
UNIMEX GROUP UIF 770 000.00 781 500.00 0 - - - graf
UNIQA INS 137.00 225.00 2 513 177 - - - graf
VERBUND 706.00 1 190.00 143 371 - - - graf
VGP 1 580.00 2 010.00 248 580 1 500.00 2 040.00 0 graf
VIG 385.80 660.00 648 253 851 391.00 660.00 21 647 081 graf
VIHOREV.CAP. SICAV 1.07 1.11 0 - - - graf
VÍTKOVICE - - - 42.00 52.00 916 428 graf
VOD.A KAN.TRUTNOV - - - 486.00 700.00 331 000 graf
VOESTALPINE 484.60 624.60 39 889 - - - graf
VOLKSWAGEN 2 549.00 4 407.00 2 675 230 - - - graf
VOLKSWAGEN AG - - - 2 910.00 4 596.00 28 281 989 graf
VOLVO 266.50 410.10 385 587 - - - graf
WF GROUP SICAV 192 000.00 307 500.00 0 - - - graf
WIENERBERGER 440.40 518.50 5 285 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:51 
Name Price Change
 AVAST  154.00  +0.26% 
 CZG  284.00  -1.39% 
 ČEZ  446.00  +0.68% 
 ERSTE GROUP BANK A  491.90  +1.13% 
 KOFOLA CS  217.00  +0.46% 
 KOMERČNÍ BANKA  488.00  +2.09% 
 MONETA MONEY BANK  54.70  +0.37% 
 O2 C.R.  221.00  +0.68% 
 PFNONWOVENS  750.00  -1.32% 
 PHILIP MORRIS ČR A  13 520.00  +0.30% 
 VIG  483.80  -3.72% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele