The Prague Stock Exchange cummulative report by stock year 2023

2015 2016 2017 2018 2019 2020 2021 2022 2023
The Prague Stock Exchange cummulative report by stock year 2023
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
3MFUND MSI 5,70/26 90.00 95.00 16 573 254 - - - graf
AKRO OPF GLOBAL. - - - 86.00 150.00 19 581 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
ALPHA Q. 5,25/26 90.00 93.00 612 600 - - - graf
ALPHABET (GOOGLE) - - - 2 072.00 3 195.00 10 306 281 graf
ANDRITZ 1 095.00 1 440.50 497 216 - - - graf
APPLE INC. - - - 3 160.00 4 270.50 10 226 764 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 95.00 99.00 38 945 724 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.68 2.94 765 731 - - - graf
ATAS NÁCHOD - - - 600.00 1 190.00 13 570 graf
ATOMTRACE 15.00 40.00 1 561 460 - - - graf
ATS 590.00 850.00 1 372 492 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 404.00 750.00 19 362 610 410.00 745.00 7 149 967 graf
BORUSSIA DORTMUND 82.00 140.00 51 288 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 820.00 3 380.00 600 360 graf
BUDĚJOVICKÁ IFPZK 21 200.00 24 000.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
COLOSEUM HOLDING 140.00 260.00 367 900 - - - graf
COLT CZ GROUP SE 547.00 599.00 1 066 617 352 548.00 602.00 59 279 575 graf
COLTCZ VAR/27 99.60 99.60 405 575 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.28 1.35 0 - - - graf
CPI FIM - - - 13.60 14.60 4 426 257 graf
CREAM SICAV 805.00 980.00 0 - - - graf
CSG 8,00/28 100.00 109.50 81 058 896 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 98.30 98.30 195 724 - - - graf
CTP 266.00 342.00 31 074 535 - - - graf
CUKROVAR VRBÁTKY - - - 12 000.00 17 000.00 92 200 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 780.50 1 225.00 54 588 492 482 783.00 1 215.00 1 839 194 151 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.21 1.30 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 200.60 291.90 33 488 600 208.00 290.00 18 420 748 graf
DEUTSCHE TELEKOM 448.00 540.00 4 586 339 448.10 533.10 3 081 100 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 1 007 602 - - - graf
DOMOPLAN - PK PIA 1.05 1.05 0 - - - graf
DOMOPLAN MC - PIA 1.05 1.05 0 - - - graf
DOMOPLAN PB PIA 1.05 1.05 0 - - - graf
E.ON 229.00 287.20 5 036 153 - - - graf
E4U 128.00 198.00 24 601 965 125.00 199.00 2 496 836 graf
EB ADIDAS TL05 100.83 235.89 1 337 931 - - - graf
EB ADIDAS TS05 491.40 637.92 24 203 - - - graf
EB ADIDAS TS06 307.58 452.52 0 - - - graf
EB ADIDAS TS07 98.48 242.75 63 719 - - - graf
EB ADIDAS TS08 27.99 104.05 0 - - - graf
EB AVAST BC02 1 141.47 1 164.53 0 - - - graf
EB BASF TL01 19.61 36.08 1 327 446 - - - graf
EB BASF TS01 22.40 41.36 0 - - - graf
EB BMW TL03 124.75 200.68 659 439 - - - graf
EB BMW TL05 63.70 138.61 53 548 - - - graf
EB BMW TS06 12.79 61.74 705 956 - - - graf
EB BMW TS07 20.79 81.69 1 070 096 - - - graf
EB CBK TL04 10.99 18.27 548 997 - - - graf
EB CBK TL05 2.74 5.64 159 650 - - - graf
EB CBK TS03 1.76 9.11 6 492 186 - - - graf
EB CEZ TL08 64.83 107.32 0 - - - graf
EB CEZ TL09 69.00 111.65 957 - - - graf
EB CEZ TL11 58.93 101.20 88 414 - - - graf
EB CEZ TL12 45.91 87.70 404 359 - - - graf
EB CEZ TL13 11.66 52.16 11 069 209 - - - graf
EB CEZ TS14 17.10 57.98 1 136 308 - - - graf
EB CEZ TS15 9.48 31.12 849 446 - - - graf
EB DAIMLER TS07 7.87 44.06 712 550 - - - graf
EB DAX PC01 3 391.68 3 870.92 3 678 359 - - - graf
EB DAX TL15 1 516.12 2 054.68 86 000 - - - graf
EB DAX TL16 1 001.16 1 535.05 5 075 036 - - - graf
EB DAX TL18 742.89 1 097.69 1 625 375 - - - graf
EB DAX TS16 145.44 811.42 16 704 646 - - - graf
EB DAX TS17 613.67 1 032.89 2 666 141 - - - graf
EB DBK TL07 11.15 20.75 58 061 - - - graf
EB DBK TL08 7.45 17.05 1 727 662 - - - graf
EB DBK TS03 8.55 19.01 491 922 - - - graf
EB DBK TS09 1.30 1.30 0 - - - graf
EB DBK TS10 5.91 9.13 0 - - - graf
EB EGB TL10 34.13 54.72 5 458 246 - - - graf
EB EGB TL14 14.14 34.84 5 409 003 - - - graf
EB EGB TL5 42.16 62.70 1 208 - - - graf
EB EGB TS13 19.21 40.01 628 777 - - - graf
EB EGB TS14 29.60 48.62 84 492 - - - graf
EB ES50 BC06 992.64 1 013.24 0 - - - graf
EB EURCZK TL10 2.20 8.66 1 185 049 - - - graf
EB EURCZK TL11 3.72 10.19 1 511 592 - - - graf
EB EURCZK TS18 44.99 56.90 1 277 - - - graf
EB EURCZK TS19 33.71 45.57 0 - - - graf
EB EURCZK TS20 27.11 38.99 11 877 - - - graf
EB EURCZK TS21 4.93 14.56 35 010 - - - graf
EB EURUSD TL07 15.36 21.81 0 - - - graf
EB EURUSD TS03 18.11 35.88 258 830 - - - graf
EB GLD IC2 4 027.81 4 424.74 2 588 177 - - - graf
EB GLD TL10 487.00 926.14 2 240 796 - - - graf
EB GLD TL9 1 043.41 1 437.95 775 710 - - - graf
EB GOLD TS11 302.85 844.31 3 293 885 - - - graf
EB GOLD TS12 11.10 26.10 108 076 - - - graf
EB HENKEL TL05 35.56 70.77 214 302 - - - graf
EB HENKEL TS01 36.42 74.97 1 074 926 - - - graf
EB INFINEON TL03 41.49 67.82 90 613 - - - graf
EB INFINEON TL04 21.31 47.17 8 371 920 - - - graf
EB INFINEON TS05 9.11 37.57 2 890 953 - - - graf
EB KOM BC05 1 061.54 1 139.54 946 666 - - - graf
EB KOM TL09 34.91 44.62 1 674 052 - - - graf
EB KOM TL12 18.44 26.80 1 755 171 - - - graf
EB KOM TS04 33.21 42.82 109 483 - - - graf
EB LHA TS02 10.85 21.72 71 516 - - - graf
EB LUFTHANSA TL03 14.93 24.73 301 847 - - - graf
EB LUFTHANSA TL07 4.32 10.26 631 729 - - - graf
EB LUFTHANSA TS04 1.26 2.13 1 550 - - - graf
EB MERCEDES TL01 41.41 74.78 25 367 - - - graf
EB MERCEDES TS01 50.58 56.93 0 - - - graf
EB MONET TL04 42.05 59.18 1 036 - - - graf
EB MONETA TL05 10.32 25.37 1 060 679 - - - graf
EB NG TL02 4.42 16.74 21 372 - - - graf
EB NG TL05 23.06 23.06 0 - - - graf
EB NG TL06 12.47 32.84 2 573 676 - - - graf
EB NG TS03 178.20 226.43 206 689 - - - graf
EB OMV TL04 35.65 61.62 1 615 810 - - - graf
EB OMV TS05 16.12 43.71 0 - - - graf
EB PROSIEBEN TL01 2.65 9.45 154 800 - - - graf
EB PROSIEBEN TS01 5.70 14.36 19 900 - - - graf
EB RBI TL03 11.36 22.59 304 999 - - - graf
EB RBI TL05 2.62 7.81 268 835 - - - graf
EB RBI TS02 28.47 40.01 1 811 - - - graf
EB RBI TS04 2.67 4.47 0 - - - graf
EB RBI TS05 11.94 17.67 0 - - - graf
EB RWE TL01 75.16 89.23 0 - - - graf
EB RWE TL02 7.58 25.07 4 585 502 - - - graf
EB RWE TS03 20.22 36.91 23 482 - - - graf
EB S&P 500 TL02 174.17 309.38 3 349 348 - - - graf
EB S&P 500 TL03 132.59 249.53 435 132 - - - graf
EB S&P 500 TS02 64.78 245.84 7 684 728 - - - graf
EB S&P 500 TS03 25.80 129.65 282 799 - - - graf
EB S&P500 PC01 841.16 995.56 8 614 085 - - - graf
EB SAP TL03 57.13 137.95 732 442 - - - graf
EB SAP TS03 39.93 127.94 145 751 - - - graf
EB SIL IC02 446.94 550.49 25 736 786 - - - graf
EB SILVER TL08 121.96 235.58 4 444 414 - - - graf
EB SILVER TL11 118.45 199.75 252 247 - - - graf
EB SILVER TS09 92.36 228.81 2 040 736 - - - graf
EB SILVER TS10 25.05 78.66 191 100 - - - graf
EB SILVER TS11 163.89 244.64 1 022 - - - graf
EB USDCZK TL09 4.70 6.55 24 150 - - - graf
EB USDCZK TL10 2.05 19.59 67 884 - - - graf
EB VIG TL02 28.84 39.67 549 000 - - - graf
EB VOLKSWAGEN TL06 60.38 142.05 2 236 985 - - - graf
EB VOLKSWAGEN TS06 220.36 302.07 0 - - - graf
EB VOLKSWAGEN TS07 48.39 124.21 77 565 - - - graf
EB VOW TL04 154.79 230.30 148 263 - - - graf
EB WTI IC03 1 113.44 1 620.46 4 346 019 - - - graf
EB WTI PC04 1 656.15 2 410.29 333 928 - - - graf
EB WTI TL22 754.05 1 365.03 3 742 206 - - - graf
EB WTI TL23 465.02 1 060.27 6 588 074 - - - graf
EB WTI TL25 183.34 768.08 7 316 090 - - - graf
EB WTI TS21 622.01 1 244.56 5 556 - - - graf
EB WTI TS22 243.90 866.32 4 081 274 - - - graf
EB WTI TS23 441.05 441.05 0 - - - graf
EB WTI TS24 90.79 539.19 4 020 987 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 78.50 87.50 1 226 418 75.00 92.00 3 874 955 graf
EN.-PRO GF 6,50/23 98.00 99.99 37 092 343 - - - graf
ENERGOAQUA 2 460.00 2 900.00 879 160 2 460.00 2 680.00 681 280 graf
EPH 4,50/25 91.50 96.50 120 985 366 - - - graf
EPH 8,00/27 100.00 104.20 421 933 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 672.40 873.40 14 612 634 694 676.00 868.80 385 489 267 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 278.50 2 900.00 5 171 750 graf
FACC 138.00 174.40 596 064 - - - graf
FAGRON - - - 180.00 274.00 25 739 420 graf
FIDUR.NMV. 5,60/24 95.00 98.50 1 797 981 - - - graf
FILLAMENTUM 180.00 200.00 120 900 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 98.50 100.00 721 739 - - - graf
FIO BANKA 5,00/27 - - - 9 500.00 9 950.00 22 979 481 graf
FIXED.ZONE 176.00 214.00 1 621 101 176.00 222.00 2 413 471 graf
FMP SICAV - PIA 1.00 1.00 0 - - - graf
FOCUS IFPZK 36 800.00 45 000.00 0 - - - graf
FOOTSHOP 87.00 107.00 11 176 367 - - - graf
FOOTSHOP 110 8.10 8.50 6 755 - - - graf
FOOTSHOP 120 16.70 17.50 13 928 - - - graf
FOOTSHOP 130 25.70 27.00 21 434 - - - graf
FRAT.FUNDS 5,25/26 90.40 93.75 99 198 816 - - - graf
GEN DIGITAL 346.00 514.00 54 093 332 353.00 508.00 7 542 890 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 220.00 244.00 23 598 858 200.00 270.00 5 032 830 graf
HARDWARIO 11.00 17.00 8 393 470 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 100.00 104.00 313 956 - - - graf
HEINEKEN 2 100.00 2 400.00 10 800 - - - graf
HEUREKA 5,25/25 92.01 96.00 91 628 030 - - - graf
Holcim (Česko) - - - 5 500.00 7 100.00 1 007 250 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IFIS IF 661 000.00 840 500.00 0 - - - graf
IMMOFINANZ 249.60 447.20 46 232 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 575.00 872.30 12 274 976 graf
J&T A.C.S. VAR/32 101.00 120.00 10 018 204 - - - graf
J&T ARCH IN CZK HD 1 000.00 1 050.00 45 285 060 - - - graf
J&T ARCH INV CZK H 1.21 1.41 2 655 925 631 - - - graf
J&T ARCH INV EUR H 1.15 1.29 67 642 244 - - - graf
J&T BANKA 10% PERP 101.99 106.00 24 122 500 - - - graf
J&T BK 6,50% PERP 84.00 92.88 1 283 790 - - - graf
J&T BK 7,00% PERP 99.67 102.59 5 161 363 - - - graf
J&T BK II 9% PERP 95.00 104.90 32 943 300 - - - graf
J&T BK III 9% PERP 100.00 101.00 60 400 - - - graf
J&T FG 7,5% PERP 91.00 97.00 1 253 400 - - - graf
J&TEF CZ V 8,50/27 99.00 103.98 974 762 712 - - - graf
JÁCHYMOV PM - - - 640.00 1 000.00 7 700 graf
JTEF CZKI 5,00/23 98.75 100.00 339 726 183 - - - graf
JTEF CZKII 5,25/25 90.51 95.00 134 771 250 - - - graf
JTEF CZKVI 8,50/26 100.00 103.00 1 149 203 603 - - - graf
JTFG X 4,75/24 93.50 95.80 119 911 754 - - - graf
JTGF XI. 4,90/26 90.75 92.00 96 527 017 - - - graf
JTGF XIII. 8,25/25 99.00 103.00 30 692 062 - - - graf
JTGF XV. 8,125/28 99.99 100.00 1 076 427 019 - - - graf
JTPEG C.F. 0,00/27 69.00 74.59 141 112 695 - - - graf
JTRE FIN.3 0,00/24 84.01 91.00 186 174 511 - - - graf
JTSEC 5,00/23 96.50 98.60 35 592 383 - - - graf
JUVENTUS F.C. 11.00 19.80 13 128 - - - graf
KARO LEATHER 125.00 190.00 6 895 512 117.00 200.00 5 666 421 graf
KAROSERIA - - - 1 480.00 1 890.00 269 320 graf
KDYNIUM - - - 2 040.00 2 440.00 0 graf
KGHM POLSKA-MIEDZ 129.75 216.90 201 436 - - - graf
KOFOLA CS 235.00 278.00 152 293 304 235.00 277.00 28 268 270 graf
KOMERČNÍ BANKA 652.50 762.50 20 270 373 438 655.00 762.50 653 160 412 graf
LÁZNĚ PODĚBRADY - - - 4 400.00 7 100.00 537 600 graf
LIB. O. M. 5,30/23 97.00 99.00 48 835 384 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 28 600.00 33 400.00 1 206 400 28 000.00 33 000.00 336 400 graf
MALOJA SICAV 1.06 1.12 0 - - - graf
MCDONALDS CORP. - - - 5 795.00 6 492.00 11 591 670 graf
MERCEDES-BENZ GROU - - - 1 605.80 1 899.60 1 291 326 graf
META PLATFORMS - - - 2 951.50 7 100.00 9 253 057 graf
METROSTAV - - - 750.00 980.00 531 585 graf
MICROSOFT CORP. - - - 5 116.00 7 652.00 14 569 130 graf
MIXED A MKP SICAV 650.00 855.00 0 - - - graf
mmcité a.s. 194.00 250.00 12 557 254 160.00 248.00 16 300 871 graf
MND VAR/27 100.00 100.00 0 - - - graf
MOL 137.00 185.00 841 304 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB 8,00/26 101.00 108.95 149 738 354 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 75.30 87.70 6 889 838 232 75.50 88.00 170 563 768 graf
NATLAND IFPZK PIA 162.00 170.00 0 - - - graf
NATLAND R. 5,47/24 94.00 99.00 5 617 627 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 81.46 113.68 24 877 368 84.90 114.00 13 311 118 graf
NUPEH CZ 5,90/25 70.00 80.00 326 956 - - - graf
OMV 894.40 1 180.50 7 306 629 - - - graf
ORLEN 279.00 387.30 24 900 098 - - - graf
OTP BANK 595.00 760.00 128 040 - - - graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
PALE F. F. 5,75/26 89.00 93.00 20 962 119 - - - graf
PHILIP MORRIS ČR A 16 460.00 17 900.00 950 397 520 16 460.00 17 860.00 106 102 840 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 600.00 0 graf
PHOTON ENERGY 53.80 71.50 136 810 138 - - - graf
PILULKA LÉKÁRNY 369.00 780.00 84 158 512 385.00 785.00 25 357 857 graf
PRABOS PLUS 161.00 246.00 7 775 075 161.00 244.00 8 488 514 graf
PRAGORENT PIA 1.76 1.80 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 200.00 19 800.00 3 663 400 graf
PRIMOCO UAV SE 376.00 920.00 160 939 380 - - - graf
PROARTE B IFPZK 142.00 148.00 0 - - - graf
PROPERI. SICAV-PIA 1.10 1.66 0 - - - graf
PSG 5,25/23 99.00 100.00 6 687 253 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 306.80 407.70 25 213 691 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 7.72 64.73 310 575 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.08 2.10 278 705 1.50 2.10 68 973 graf
ROHLIK FIN.10,0/26 99.00 102.75 762 692 329 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 889.70 1 010.20 2 359 441 - - - graf
SAB FINANCE 1 020.00 1 080.00 224 707 900 - - - graf
SAFETY REAL IFPZK 6 300.00 7 650.00 0 - - - graf
SALUTEM REAL.- PIA 1.13 1.18 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 75.30 80.50 95 737 270 - - - graf
SAZKA GR. 5,20/24 95.51 99.90 23 884 819 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 740.00 4 700.00 2 363 500 graf
SEMPER POD.NUM.PIA 1.50 1.67 0 - - - graf
SHELL 589.80 747.20 5 185 811 - - - graf
SKANSKA 291.00 422.60 1 195 363 - - - graf
SPILBERK IFPZK 1.65 1.73 0 - - - graf
SPP 13T 20/01 99.37 99.37 0 - - - graf
SPP 13T 21/04 99.18 99.18 0 - - - graf
SPP 13T 21/07 99.07 99.07 0 - - - graf
SPP 26T 02/06 97.55 97.55 0 - - - graf
SPP 26T 14/04 98.33 98.33 0 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 000.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
ST.DLUHOP. 6,20/31 98.46 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 120.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 270.00 1 390.00 442 020 - - - graf
ŠMERAL BRNO - - - 185.00 450.00 619 600 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 306.00 400.00 5 638 002 graf
TISORFOND IFPZK 10.70 13.00 0 - - - graf
TMR 490.00 620.00 63 847 222 - - - graf
TOMA 1 290.00 1 390.00 839 800 1 310.00 1 390.00 695 030 graf
TOURB. INV.SICAV A 272.00 286.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 92.00 96.00 5 754 455 - - - graf
TRIGEMA REF8,75/28 100.00 100.00 299 698 003 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNILEVER 1 060.00 1 300.00 666 030 - - - graf
UNIMEX GROUP UIF 890 000.00 904 000.00 0 - - - graf
UNIQA INS 168.20 195.60 557 424 - - - graf
VERBUND 1 693.00 2 020.00 485 781 - - - graf
VIG 538.00 638.00 291 751 784 540.00 633.00 22 516 814 graf
VIHOREV.CAP. SICAV 1.29 1.37 0 - - - graf
VOESTALPINE 610.40 807.40 291 406 - - - graf
VOLKSWAGEN 2 595.00 3 280.00 9 851 396 - - - graf
VOLKSWAGEN AG - - - 3 090.00 4 200.00 38 835 641 graf
VOLVO 396.00 450.00 14 477 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 546.80 720.40 1 076 200 - - - graf
WO&CO. OFFICE CZK 47.60 53.00 1 995 980 - - - graf
WO&CO. OFFICE EUR 1.75 1.91 0 - - - graf
WO&CO. RETAIL CZK 65.00 73.00 0 - - - graf
WO&CO. RETAIL EUR 2.40 2.66 0 - - - graf
Zobrazit sloupec