The Prague Stock Exchange cummulative report by stock month 202511
| The Prague Stock Exchange cummulative report by stock month 202511 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| KOMERČNÍ BANKA | 1 093.00 | 1 209.00 | 4 135 127 403 | 1 089.00 | 1 210.00 | 157 552 912 | graf |
| ERSTE GROUP BANK A | 2 131.00 | 2 259.00 | 2 859 447 623 | 2 140.00 | 2 268.00 | 69 690 037 | graf |
| ČEZ | 1 273.00 | 1 305.00 | 3 058 350 204 | 1 272.00 | 1 301.00 | 63 861 411 | graf |
| MONETA MONEY BANK | 178.60 | 194.80 | 1 849 892 220 | 179.00 | 195.20 | 50 686 397 | graf |
| COLTCZ | 717.00 | 767.00 | 531 488 869 | 718.00 | 768.00 | 29 544 442 | graf |
| DOOSAN ŠKODA POWER | 395.00 | 454.00 | 170 607 902 | 395.00 | 461.00 | 10 984 716 | graf |
| VIG | 1 074.00 | 1 190.00 | 181 040 720 | 1 080.00 | 1 184.00 | 10 467 552 | graf |
| PHILIP MORRIS ČR A | 18 100.00 | 18 560.00 | 86 058 360 | 18 080.00 | 18 560.00 | 9 725 040 | graf |
| ALPHABET (GOOGLE) | - | - | - | 5 646.00 | 6 950.00 | 8 471 872 | graf |
| VOLKSWAGEN AG | - | - | - | 2 250.00 | 2 420.00 | 6 140 400 | graf |
| MICROSOFT CORP. | - | - | - | 9 834.00 | 10 804.00 | 5 955 176 | graf |
| KARO LEATHER | 166.00 | 179.00 | 13 943 654 | 166.00 | 179.50 | 5 088 150 | graf |
| MCDONALDS CORP. | - | - | - | 6 400.00 | 6 700.00 | 4 463 100 | graf |
| INTEL CORP. | - | - | - | 699.00 | 844.90 | 4 269 337 | graf |
| KOFOLA CS | 480.00 | 492.00 | 38 749 000 | 482.00 | 494.00 | 4 018 626 | graf |
| NOKIA CORP. | 127.82 | 147.44 | 2 025 960 | 127.00 | 145.00 | 3 198 500 | graf |
| META PLATFORMS | - | - | - | 12 532.00 | 13 952.00 | 2 885 880 | graf |
| DEUTSCHE BANK AG | 709.50 | 804.10 | 10 937 261 | 720.00 | 801.00 | 2 660 408 | graf |
| FIO BANKA 5,00/27 | - | - | - | 10 060.00 | 10 259.00 | 2 417 986 | graf |
| DEUTSCHE TELEKOM | 642.90 | 672.90 | 6 761 768 | 650.00 | 685.70 | 2 350 498 | graf |
| GEVORKYAN | 230.00 | 246.00 | 21 417 608 | 232.00 | 248.00 | 1 424 936 | graf |
| mmcité a.s. | 179.00 | 210.00 | 1 836 265 | 180.00 | 204.00 | 1 393 265 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 396.00 | 1 500.00 | 1 209 955 | graf |
| CPI FIM | - | - | - | 25.40 | 26.40 | 1 095 097 | graf |
| GEN DIGITAL | 550.00 | 576.00 | 4 782 115 | 560.00 | 573.00 | 982 763 | graf |
| TOMA | 1 330.00 | 1 370.00 | 1 777 280 | 1 350.00 | 1 360.00 | 876 100 | graf |
| PILULKA LÉKÁRNY | 173.00 | 185.00 | 2 972 196 | 175.00 | 185.00 | 730 294 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 17 000.00 | 19 000.00 | 714 200 | graf |
| M2C | 258.00 | 274.00 | 4 215 612 | 260.00 | 274.00 | 525 964 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 160.00 | 2 700.00 | 359 440 | graf |
| EMAN | 57.00 | 62.00 | 71 608 | 55.50 | 61.00 | 335 599 | graf |
| APPLE INC. | - | - | - | 5 516.00 | 5 842.00 | 317 100 | graf |
| PRABOS PLUS | 236.00 | 258.00 | 184 340 | 246.00 | 254.00 | 273 016 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 434.00 | 2 504.00 | 270 660 | graf |
| SELGEN | - | - | - | 4 400.00 | 5 200.00 | 270 480 | graf |
| E4U | 292.00 | 308.00 | 1 908 610 | 294.00 | 316.00 | 266 900 | graf |
| M&T 1997 | 20 000.00 | 21 800.00 | 2 670 600 | 20 000.00 | 21 600.00 | 247 000 | graf |
| Holcim (Česko) | - | - | - | 6 800.00 | 8 500.00 | 241 900 | graf |
| FIXED.ZONE | 80.00 | 96.00 | 171 173 | 83.00 | 99.00 | 231 790 | graf |
| Bezvavlasy | 570.00 | 600.00 | 1 962 680 | 580.00 | 590.00 | 111 780 | graf |
| METROSTAV | - | - | - | 1 250.00 | 1 770.00 | 63 830 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 16 200.00 | 16 600.00 | 49 600 | graf |
| ENERGOAQUA | 3 600.00 | 4 440.00 | 108 120 | 3 600.00 | 3 620.00 | 46 800 | graf |
| TESLA KARLÍN | - | - | - | 352.00 | 400.00 | 34 332 | graf |
| FAGRON | - | - | - | 350.00 | 398.00 | 11 940 | graf |
| RMS MEZZANINE | 1.40 | 1.50 | 103 110 | 1.40 | 1.50 | 6 807 | graf |
| AKRO OPF GLOBAL. | - | - | - | 44.00 | 51.00 | 1 995 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 61.00 | 61.00 | 0 | graf |
| KDYNIUM | - | - | - | 3 600.00 | 3 600.00 | 0 | graf |
| ATAS NÁCHOD | - | - | - | 585.00 | 740.00 | 0 | graf |
| KAROSERIA | - | - | - | 1 620.00 | 1 620.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 470.00 | 10 470.00 | 0 | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 15 120.00 | 15 120.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 12 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 12 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 3,60/36 | 97.56 | 97.56 | 0 | 12 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 4,25/34 | 101.68 | 101.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/44 | 97.51 | 97.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/38 | 96.91 | 96.91 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/30 | 100.16 | 100.16 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,55/35 | 100.81 | 100.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,30/35 | 107.20 | 107.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| ACCOL.FC2 6,875/31 | 100.50 | 101.50 | 1 578 240 | - | - | - | graf |
| ROHAN FIN. 0,00/29 | 77.53 | 77.96 | 15 093 613 | - | - | - | graf |
| TRIGEMA F. 7,30/30 | 103.90 | 104.00 | 83 476 | - | - | - | graf |
| SPP 52T 17/10 | 96.64 | 96.64 | 0 | - | - | - | graf |
| REGJET F.2 7,15/30 | 100.00 | 109.90 | 417 697 | - | - | - | graf |
| DOCK INV. 6,85/30 | 99.95 | 100.00 | 192 124 606 | - | - | - | graf |
| DR. MAX 6,20/30 | 100.00 | 105.00 | 94 748 | - | - | - | graf |
| COLTCZ 6,10/31 | 100.00 | 104.00 | 85 787 882 | - | - | - | graf |
| SPP 30T 07/11 | 98.76 | 98.76 | 0 | - | - | - | graf |
| HBRFIN III 7,00/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MSI F.RBBL 7,10/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DIRECT 6,65/29 | 100.00 | 102.00 | 568 980 | - | - | - | graf |
| EMMA FINSK 5,25/30 | 99.85 | 100.00 | 833 814 | - | - | - | graf |
| EMMA FINCZ 6,00/30 | 98.51 | 100.00 | 12 345 363 | - | - | - | graf |
| AKESO FUN. 6,70/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUROPACITY 0,00/30 | 73.56 | 73.94 | 22 797 252 | - | - | - | graf |
| AUCTOR FCZ 6,50/30 | 100.00 | 100.00 | 136 219 342 | - | - | - | graf |
| SPP 52T 18/07 | 96.67 | 96.67 | 0 | - | - | - | graf |
| EUROPACITY 0,00/30 | 76.39 | 76.71 | 1 002 786 | - | - | - | graf |
| EB DAX TS24 | 980.10 | 1 285.13 | 42 231 | - | - | - | graf |
| EB DAX TS23 | 1 464.09 | 1 768.86 | 0 | - | - | - | graf |
| EB NASDAQ TL06 | 889.16 | 1 324.31 | 260 605 | - | - | - | graf |
| EB SILVER TL13 | 303.19 | 463.97 | 918 192 | - | - | - | graf |
| EB NASDAQ TS05 | 623.26 | 1 038.66 | 0 | - | - | - | graf |
| EB DBK TL09 | 24.15 | 34.07 | 125 441 | - | - | - | graf |
| EB LUFTHANSA TL10 | 4.24 | 6.51 | 16 710 | - | - | - | graf |
| EB RWE TL05 | 39.57 | 47.91 | 411 | - | - | - | graf |
| EB RWE TL04 | 32.19 | 40.56 | 16 099 | - | - | - | graf |
| EB DBK TS13 | 6.49 | 16.23 | 17 812 | - | - | - | graf |
| EB DBK TS14 | 16.17 | 25.88 | 13 050 | - | - | - | graf |
| EB EGB TL18 | 66.25 | 79.65 | 0 | - | - | - | graf |
| EB EGB TL19 | 39.17 | 52.88 | 183 610 | - | - | - | graf |
| EB EGB TS21 | 75.36 | 89.07 | 0 | - | - | - | graf |
| EB EURUSD TL09 | 11.52 | 14.23 | 0 | - | - | - | graf |
| EB EURUSD TL10 | 2.93 | 5.78 | 377 562 | - | - | - | graf |
| EB EURUSD TS04 | 10.40 | 13.86 | 22 320 | - | - | - | graf |
| EB EURUSD TS05 | 20.80 | 24.47 | 0 | - | - | - | graf |
| EB EURCZK TL14 | 5.13 | 8.37 | 0 | - | - | - | graf |
| EB EURCZK TL13 | 2.02 | 4.34 | 10 800 | - | - | - | graf |
| EB EURCZK TS22 | 8.40 | 10.85 | 0 | - | - | - | graf |
| EB EURCZK TS23 | 13.39 | 15.84 | 473 | - | - | - | graf |
| SPP 26T 12/09 | 98.97 | 98.97 | 0 | - | - | - | graf |
| EB VOLKSWAGEN TL08 | 41.28 | 61.79 | 141 204 | - | - | - | graf |
| EB ADIDAS TS09 | 107.98 | 139.85 | 1 112 | - | - | - | graf |
| EB ADIDAS TS10 | 204.83 | 236.65 | 0 | - | - | - | graf |
| EB S&P 500 TL06 | 215.15 | 281.73 | 31 622 | - | - | - | graf |
| EB NG TL11 | 36.24 | 44.75 | 0 | - | - | - | graf |
| EB S&P 500 TS09 | 219.23 | 283.61 | 0 | - | - | - | graf |
| EB NG TS08 | 7.20 | 13.90 | 64 913 | - | - | - | graf |
| EB NG TS09 | 14.92 | 24.43 | 0 | - | - | - | graf |
| TRIGEMA REF7,35/29 | 100.50 | 100.50 | 505 236 | - | - | - | graf |
| KKCG FINII 5,90/29 | 100.00 | 104.00 | 107 215 | - | - | - | graf |
| EN.-PRO GF 7,50/29 | 101.00 | 102.75 | 18 319 169 | - | - | - | graf |
| JTSEC FIII 0,00/29 | 81.52 | 81.52 | 0 | - | - | - | graf |
| DR. MAX 6,75/29 | 102.50 | 103.99 | 1 028 181 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 92.61 | 92.61 | 0 | - | - | - | graf |
| J&T BANKA VAR/34 | 99.00 | 99.90 | 3 668 042 | - | - | - | graf |
| PSG 6,85/29 | 102.50 | 102.50 | 0 | - | - | - | graf |
| ROHAN FIN. 0,00/29 | 75.70 | 77.90 | 1 749 820 | - | - | - | graf |
| ROHLIK FII 6,00/29 | 100.00 | 100.80 | 38 988 671 | - | - | - | graf |
| EB EURUSD TL08 | 20.27 | 22.80 | 0 | - | - | - | graf |
| EB NASDAQ PC01 | 4 840.25 | 5 266.83 | 1 974 347 | - | - | - | graf |
| EB GOLD PC01 | 800.32 | 834.25 | 10 733 990 | - | - | - | graf |
| EB SILVER PC01 | 954.86 | 1 095.41 | 3 753 286 | - | - | - | graf |
| HBRFIN III 7,00/30 | 100.00 | 100.00 | 81 948 | - | - | - | graf |
| EB DBK TL06 | 48.78 | 58.74 | 0 | - | - | - | graf |
| EB SAP TL04 | 114.49 | 178.95 | 651 390 | - | - | - | graf |
| JTPEG F.CZ 7,25/30 | 103.00 | 103.01 | 1 307 931 | - | - | - | graf |
| EB CBK TL06 | 54.40 | 63.65 | 0 | - | - | - | graf |
| EB RAIFFEISEN TL06 | 44.91 | 55.90 | 5 586 | - | - | - | graf |
| EB BMW TS08 | 85.33 | 107.21 | 0 | - | - | - | graf |
| NATLAND IF 7,75/29 | 100.01 | 102.99 | 3 102 354 | - | - | - | graf |
| UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL20 | 1 580.64 | 1 898.98 | 16 659 | - | - | - | graf |
| EB EGB TL16 | 118.41 | 131.87 | 98 853 | - | - | - | graf |
| EB SILVER TL12 | 407.43 | 566.45 | 967 954 | - | - | - | graf |
| ACCOL.FC1 8,00/29 | 103.00 | 105.00 | 6 623 700 | - | - | - | graf |
| ČS DRÁHY 5,50/29 | 99.38 | 99.38 | 0 | - | - | - | graf |
| ŠANTOVKA F 8,00/28 | 102.53 | 105.00 | 617 182 | - | - | - | graf |
| JTGF XVI. 7,00/29 | 103.48 | 103.48 | 10 568 | - | - | - | graf |
| KKCG FINAN 7,75/29 | 104.10 | 106.59 | 16 608 829 | - | - | - | graf |
| EB MERCEDES TL02 | 47.28 | 55.72 | 930 | - | - | - | graf |
| EB MERCEDES TS02 | 21.51 | 30.54 | 61 101 | - | - | - | graf |
| EB SAP TS06 | 253.63 | 312.96 | 2 965 | - | - | - | graf |
| EB MERCEDES TL03 | 34.80 | 43.31 | 10 257 | - | - | - | graf |
| EB GOLD TL13 | 326.31 | 385.02 | 0 | - | - | - | graf |
| CITY HFIII 6,90/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREDITAS 7,50/27 | 102.00 | 102.99 | 21 073 | - | - | - | graf |
| EB VOLKSWAGEN TL07 | 65.45 | 86.41 | 624 330 | - | - | - | graf |
| EB GOLD TL11 | 32.02 | 53.32 | 50 037 | - | - | - | graf |
| EB OMV TL05 | 40.60 | 45.42 | 0 | - | - | - | graf |
| EB OMV TS07 | 18.13 | 23.22 | 0 | - | - | - | graf |
| EB NG TS06 | 26.96 | 36.65 | 10 369 | - | - | - | graf |
| EB NG TS07 | 35.18 | 45.00 | 440 | - | - | - | graf |
| EB KOM TL14 | 31.58 | 43.78 | 146 900 | - | - | - | graf |
| EB KOM TS06 | 5.38 | 16.67 | 13 328 | - | - | - | graf |
| EB KOM TS07 | 24.42 | 36.71 | 26 333 | - | - | - | graf |
| CSG 5,75/30 | 99.60 | 100.28 | 126 669 618 | - | - | - | graf |
| SPP 26T 06/06 | 98.97 | 98.97 | 0 | - | - | - | graf |
| JTSEC F. 2 6,75/30 | 101.00 | 103.00 | 13 179 009 | - | - | - | graf |
| JTSEC F. 2 6,50/30 | 101.94 | 102.10 | 16 182 198 | - | - | - | graf |
| JTSEC F. 2 6,25/30 | 99.00 | 101.00 | 11 352 989 | - | - | - | graf |
| SPP 39T 14/03 | 97.52 | 97.52 | 0 | - | - | - | graf |
| UCB 0,00/28 | 93.08 | 93.08 | 0 | - | - | - | graf |
| ACCOL.FC2 6,937/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTSEC F. 2 6,00/31 | 99.50 | 101.00 | 62 334 315 | - | - | - | graf |
| EB CBK TL07 | 38.82 | 48.07 | 98 652 | - | - | - | graf |
| EB EGB TL17 | 98.64 | 112.08 | 140 677 | - | - | - | graf |
| EB DAX TL21 | 977.55 | 1 294.69 | 188 215 | - | - | - | graf |
| EB DAX TL22 | 728.32 | 1 044.97 | 1 272 515 | - | - | - | graf |
| EB DAX TS22 | 473.35 | 779.54 | 2 590 042 | - | - | - | graf |
| EB NASDAQ TL04 | 1 866.91 | 2 304.86 | 0 | - | - | - | graf |
| EB NASDAQ TL05 | 1 438.29 | 1 875.01 | 335 473 | - | - | - | graf |
| EB CEZ TL15 | 43.42 | 46.45 | 1 995 | - | - | - | graf |
| EB CEZ TS17 | 10.51 | 13.26 | 105 280 | - | - | - | graf |
| SPP 52T 11/04 | 96.77 | 96.77 | 0 | - | - | - | graf |
| MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
| EB WTI TS21 | 751.69 | 825.74 | 781 | - | - | - | graf |
| EB DAX PC01 | 5 006.63 | 5 300.64 | 1 245 720 | - | - | - | graf |
| PROARTE B IFPZK | 106.00 | 108.00 | 0 | - | - | - | graf |
| KREDO DF. 9,50/31 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 95.00 | 98.00 | 756 109 | - | - | - | graf |
| FOOTSHOP | 100.00 | 108.00 | 5 583 733 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| EB HENKEL TL05 | 36.51 | 45.54 | 54 074 | - | - | - | graf |
| EB BMW TL05 | 60.52 | 81.15 | 1 529 092 | - | - | - | graf |
| EB NG TS03 | 209.92 | 222.62 | 0 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| COLOSEUM HOLDING | 80.00 | 80.00 | 0 | - | - | - | graf |
| HARDWARIO | 9.25 | 10.10 | 739 908 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 169.00 | 172.00 | 9 477 896 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TL03 | 293.16 | 358.52 | 0 | - | - | - | graf |
| EB RWE TS03 | 7.73 | 16.36 | 28 863 | - | - | - | graf |
| EB ADIDAS TL05 | 127.96 | 160.25 | 83 976 | - | - | - | graf |
| EB WTI TS22 | 427.65 | 502.89 | 212 857 | - | - | - | graf |
| EB EGB TL14 | 163.52 | 177.03 | 0 | - | - | - | graf |
| EB WTI TL25 | 218.67 | 298.82 | 968 852 | - | - | - | graf |
| MONETA MB 8,00/26 | 100.00 | 100.50 | 8 214 842 | - | - | - | graf |
| SEMPER POD.NUM.PIA | 1.97 | 1.99 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 101.00 | 101.98 | 4 245 237 | - | - | - | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | - | - | - | graf |
| EB KOM TL12 | 70.88 | 83.13 | 0 | - | - | - | graf |
| EB PROSIEBEN TS01 | 17.48 | 18.64 | 416 | - | - | - | graf |
| EB BMW TS07 | 55.42 | 77.11 | 103 981 | - | - | - | graf |
| EB DAX TL18 | 2 365.67 | 2 685.57 | 0 | - | - | - | graf |
| EB SILVER TL11 | 524.70 | 681.75 | 4 009 | - | - | - | graf |
| EB S&P 500 TL03 | 481.09 | 548.44 | 10 097 | - | - | - | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB MERCEDES TS01 | 48.11 | 57.31 | 0 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.25 | 1.27 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.25 | 1.26 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.25 | 1.25 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB RWE TS04 | 5.59 | 5.59 | 0 | - | - | - | graf |
| JTSEC F. 1 8,25/28 | 103.01 | 105.50 | 12 273 548 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P 500 TL04 | 425.16 | 492.34 | 36 285 | - | - | - | graf |
| EB LUFTHANSA TS06 | 4.00 | 6.38 | 263 067 | - | - | - | graf |
| WAG PAYMENT | 26.00 | 27.00 | 704 828 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 103.50 | 106.00 | 2 802 442 | - | - | - | graf |
| DR. MAX 8,50/28 | 103.51 | 107.00 | 1 855 391 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 103.00 | 104.00 | 322 129 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL15 | 149.29 | 162.78 | 0 | - | - | - | graf |
| EB KOM TL13 | 59.33 | 71.57 | 48 724 | - | - | - | graf |
| EB MONETA TL06 | 143.41 | 159.16 | 7 732 | - | - | - | graf |
| EB MONETA TL07 | 120.60 | 136.33 | 11 173 | - | - | - | graf |
| JUVENTUS F.C. | 74.00 | 74.00 | 0 | - | - | - | graf |
| PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,75/29 | 102.54 | 104.00 | 6 669 930 | - | - | - | graf |
| GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 1.59 | 1.60 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.19 | 1.20 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB LUFTHANSA TS05 | 8.93 | 11.35 | 4 841 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 210.00 | 1 230.00 | 17 572 650 | - | - | - | graf |
| JTGF XV. 8,125/28 | 103.00 | 105.49 | 7 576 424 | - | - | - | graf |
| TRIGEMA REF8,75/28 | 102.00 | 102.00 | 1 337 630 | - | - | - | graf |
| CSG 8,00/28 | 105.60 | 108.67 | 1 183 373 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EPH 8,00/27 | 102.00 | 102.75 | 31 153 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 99.13 | 124.29 | 0 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 102.05 | 105.00 | 3 973 416 | - | - | - | graf |
| J&T BK 7,00% PERP | 101.00 | 102.50 | 231 414 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.78 | 1.80 | 86 948 498 | - | - | - | graf |
| J&T ARCH INV CZK H | 1.99 | 2.02 | 1 424 021 411 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CSG VAR/26 | 99.90 | 99.90 | 0 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 99.20 | 99.25 | 10 114 750 | - | - | - | graf |
| JTGF XI. 4,90/26 | 99.00 | 99.00 | 3 012 875 | - | - | - | graf |
| J&T BK 6,50% PERP | 96.00 | 98.00 | 6 920 110 | - | - | - | graf |
| EB ADIDAS TS05 | 542.61 | 574.23 | 0 | - | - | - | graf |
| EB MONETA TL05 | 126.13 | 141.86 | 39 606 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 276.43 | 302.75 | 0 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 27.26 | 29.70 | 420 | - | - | - | graf |
| EB EURCZK TS20 | 20.84 | 23.29 | 0 | - | - | - | graf |
| EB CEZ TL13 | 67.74 | 70.67 | 6 012 | - | - | - | graf |
| EB WTI TL23 | 503.66 | 586.13 | 2 742 129 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 355.91 | 387.63 | 0 | - | - | - | graf |
| SHELL | 781.00 | 807.00 | 1 114 070 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 87.50 | 89.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 3.10 | 3.16 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 2.12 | 2.16 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 61.00 | 62.00 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 1 215.99 | 1 280.96 | 6 944 393 | - | - | - | graf |
| EB DBK TL08 | 58.40 | 68.39 | 0 | - | - | - | graf |
| EB DAX TL16 | 2 860.49 | 3 181.38 | 0 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 1 636.60 | 1 767.66 | 519 509 | - | - | - | graf |
| EB INFINEON TL04 | 21.21 | 33.80 | 2 636 787 | - | - | - | graf |
| SAVARIN 0,00/26 | 96.60 | 98.50 | 199 345 585 | - | - | - | graf |
| EB CBK TL04 | 65.36 | 74.61 | 0 | - | - | - | graf |
| EB CEZ TL12 | 111.55 | 114.31 | 55 355 | - | - | - | graf |
| EB OMV TL04 | 79.97 | 85.29 | 0 | - | - | - | graf |
| EB EURCZK TS18 | 38.30 | 40.75 | 20 375 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 050.00 | 1 060.00 | 4 182 040 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.32 | 1.32 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.33 | 1.33 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 12.01 | 12.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| EB WTI TL22 | 800.91 | 888.06 | 0 | - | - | - | graf |
| EB S&P 500 TL02 | 543.01 | 610.53 | 16 855 | - | - | - | graf |
| EB INFINEON TS05 | 15.45 | 28.36 | 3 179 351 | - | - | - | graf |
| COLTCZ VAR/27 | 98.00 | 100.70 | 1 852 269 | - | - | - | graf |
| CTP | 433.00 | 447.00 | 12 607 402 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 99.00 | 99.00 | 0 | - | - | - | graf |
| EB BMW TL03 | 134.39 | 154.62 | 0 | - | - | - | graf |
| EB INFINEON TL03 | 45.41 | 58.24 | 0 | - | - | - | graf |
| EB LUFTHANSA TL03 | 12.40 | 15.55 | 25 623 | - | - | - | graf |
| EB SILVER TL08 | 563.84 | 720.22 | 531 239 | - | - | - | graf |
| EB DAX TL15 | 3 448.40 | 3 770.46 | 0 | - | - | - | graf |
| EB KOM TL09 | 96.23 | 109.51 | 0 | - | - | - | graf |
| EB DBK TL07 | 62.86 | 72.86 | 0 | - | - | - | graf |
| EB MONET TL04 | 166.56 | 182.34 | 0 | - | - | - | graf |
| EB RBI TL03 | 58.38 | 69.33 | 2 070 | - | - | - | graf |
| EB VOW TL04 | 125.64 | 149.07 | 60 240 | - | - | - | graf |
| EB WTI IC03 | 1 100.30 | 1 188.42 | 0 | - | - | - | graf |
| EB HENKEL TS01 | 42.88 | 51.36 | 42 815 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| EB EGB TL10 | 187.64 | 201.18 | 0 | - | - | - | graf |
| J&T FG 7,5% PERP | 100.00 | 101.85 | 30 703 610 | - | - | - | graf |
| STING TŘ. B SICAV | 1 510.00 | 1 510.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 185.00 | 193.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.97 | 1.97 | 0 | - | - | - | graf |
| ASOLERO SICAV | 4.00 | 4.00 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB GLD TL10 | 3 901.83 | 4 335.95 | 45 068 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.49 | 1.49 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| UNIMEX GROUP UIF | 1 014 000.00 | 1 014 000.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL5 | 197.33 | 210.87 | 2 868 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 35 400.00 | 35 800.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 9 200.00 | 9 200.00 | 0 | - | - | - | graf |
| IFIS IF | 1 226 500.00 | 1 226 500.00 | 0 | - | - | - | graf |
| PRAGORENT PIA | 2.12 | 2.12 | 0 | - | - | - | graf |
| FOCUS IFPZK | 86 500.00 | 86 500.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 17.10 | 17.10 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 20 600.00 | 20 600.00 | 0 | - | - | - | graf |
| COMES IFPZK | 132 500.00 | 132 500.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 79 000.00 | 79 000.00 | 0 | - | - | - | graf |
| EB VIG TL02 | 85.38 | 97.32 | 0 | - | - | - | graf |
| PHOTON ENERGY | 10.96 | 13.42 | 18 256 838 | - | - | - | graf |
| MALOJA SICAV | 1.53 | 1.53 | 0 | - | - | - | graf |
| CREAM SICAV | 1 260.00 | 1 260.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 92.96 | 101.54 | 0 | - | - | - | graf |
| FILLAMENTUM | 90.00 | 90.00 | 0 | - | - | - | graf |
| RBI | 754.80 | 859.00 | 2 225 688 | - | - | - | graf |
| OMV | 1 150.00 | 1 192.00 | 470 408 | - | - | - | graf |
| FACC | 208.00 | 253.00 | 134 838 | - | - | - | graf |
| ANDRITZ | 1 494.00 | 1 538.00 | 18 192 | - | - | - | graf |
| VERBUND | 1 502.00 | 1 671.00 | 143 267 | - | - | - | graf |
| CPI EUROPE | 380.00 | 422.00 | 20 174 | - | - | - | graf |
| UNIQA INS | 310.00 | 363.50 | 177 400 | - | - | - | graf |
| WIENERBERGER | 606.20 | 718.00 | 861 266 | - | - | - | graf |
| VOESTALPINE | 742.20 | 898.00 | 263 215 | - | - | - | graf |
| ATS | 633.50 | 820.00 | 1 549 513 | - | - | - | graf |
| BORUSSIA DORTMUND | 77.90 | 77.90 | 0 | - | - | - | graf |
| RWE | 1 034.40 | 1 101.40 | 622 013 | - | - | - | graf |
| VOLKSWAGEN | 2 240.00 | 2 420.00 | 2 000 236 | - | - | - | graf |
| E.ON | 367.05 | 395.05 | 857 067 | - | - | - | graf |
| UNILEVER | 1 240.00 | 1 250.00 | 52 250 | - | - | - | graf |
| OTP BANK | 1 789.00 | 1 789.00 | 0 | - | - | - | graf |
| MOL | 185.00 | 196.00 | 722 741 | - | - | - | graf |
| HEINEKEN | 1 975.00 | 1 975.00 | 0 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 422.70 | 450.10 | 282 477 | - | - | - | graf |
| ORLEN | 531.00 | 594.00 | 3 050 596 | - | - | - | graf |
| SKANSKA | 532.00 | 574.00 | 63 328 | - | - | - | graf |
| VOLVO | 700.00 | 700.00 | 1 400 | - | - | - | graf |
| PRIMOCO UAV | 915.00 | 1 010.00 | 54 735 255 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ATOMTRACE | 40.00 | 66.00 | 179 401 | - | - | - | graf |
| EB LHA TS02 | 18.59 | 22.02 | 21 050 | - | - | - | graf |
| MONETA MB VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 103.50 | 103.50 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TMR | 440.00 | 466.00 | 2 274 942 | - | - | - | graf |
