The Prague Stock Exchange cummulative report by stock month 200911
| The Prague Stock Exchange cummulative report by stock month 200911 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ČEZ | 848.00 | 908.00 | 12 427 791 943 | 850.00 | 903.00 | 154 668 765 | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 009 795 879 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 427.00 | 3 880.00 | 4 774 874 293 | 3 450.00 | 3 860.00 | 80 604 299 | graf |
| ERSTE GROUP BANK A | 708.00 | 798.00 | 4 656 040 793 | 718.00 | 794.00 | 90 081 578 | graf |
| O2 C.R. | 419.00 | 434.00 | 3 177 833 080 | 420.00 | 434.00 | 46 260 750 | graf |
| NWN | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
| NWR | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 720 707 129 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 619 239 232 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 560 323 159 | 10 000.00 | 10 000.00 | 0 | graf |
| CETV | 437.00 | 513.00 | 1 438 042 465 | 441.00 | 507.00 | 44 530 380 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 437 672 714 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 255 100 690 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 133.00 | 143.00 | 1 040 169 984 | 135.00 | 142.00 | 22 649 084 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 036 059 407 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 908 996 899 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 808 769 450 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 617 477 088 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 605 603 854 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 547 865 103 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 532 022 917 | - | - | - | graf |
| PHILIP MORRIS ČR A | 7 900.00 | 8 900.00 | 472 736 346 | 8 040.00 | 8 892.00 | 8 120 575 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 423 694 555 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 390 292 965 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 316 275 150 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 315 292 946 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 298 600 713 | 10 000.00 | 10 000.00 | 0 | graf |
| PFNONWOVENS | 410.00 | 435.00 | 167 128 433 | 408.00 | 436.00 | 9 635 960 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 160 003 347 | 10 000.00 | 10 000.00 | 0 | graf |
| VIG | 937.00 | 1 023.00 | 118 865 969 | 945.00 | 1 032.00 | 2 738 400 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 108 054 338 | - | - | - | graf |
| CPI FIM | 181.00 | 211.00 | 93 717 345 | 183.00 | 213.00 | 16 684 734 | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 81 617 111 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 70 589 167 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 69 923 639 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 53 150 000 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 36 161 300 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 32 804 667 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 20 089 111 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 15 416 062 | - | - | - | graf |
| ECM | 311.00 | 329.00 | 13 455 268 | 313.00 | 332.00 | 3 270 637 | graf |
| AAA AUTO | 13.00 | 14.00 | 7 233 391 | 13.00 | 14.00 | 6 577 190 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 5 969 167 | 100 000.00 | 100 000.00 | 0 | graf |
| ČS VAR/15 | 100.00 | 100.00 | 5 968 550 | - | - | - | graf |
| PX FUT DEC09 | 1 101.00 | 1 148.00 | 5 593 800 | - | - | - | graf |
| PX FUT MAR10 | 1 101.00 | 1 145.00 | 5 253 300 | - | - | - | graf |
| PX TS 1300 | 13.00 | 18.00 | 2 222 800 | - | - | - | graf |
| ZONER SOF.10,00/19 | 100.00 | 101.00 | 1 332 389 | - | - | - | graf |
| CEZ FUT MAR10 | 850.00 | 913.00 | 881 200 | - | - | - | graf |
| CEZ TL 500 | 38.00 | 44.00 | 852 000 | - | - | - | graf |
| PX INDEX CERT. | 111.00 | 117.00 | 677 580 | 113.00 | 118.00 | 103 398 | graf |
| BRENT CRUDE OIL | 67.00 | 72.00 | 617 900 | - | - | - | graf |
| GOLD | 1 879.00 | 2 069.00 | 575 600 | - | - | - | graf |
| CEZ FUT DEC09 | 850.00 | 915.00 | 527 800 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 340 543 | - | - | - | graf |
| ERBA FUT DEC09 | 711.00 | 777.00 | 294 400 | - | - | - | graf |
| ERBA FUT MAR10 | 712.00 | 779.00 | 293 300 | - | - | - | graf |
| KB TL 1300 | 214.00 | 258.00 | 221 750 | - | - | - | graf |
| O2 TL 300 | 121.00 | 135.00 | 196 450 | - | - | - | graf |
| GOLD 1165 TS | 27.00 | 233.00 | 165 780 | - | - | - | graf |
| UNIPETROL TL 90 | 44.00 | 53.00 | 103 800 | - | - | - | graf |
| GOLD SHARK GAR CZK | 100.00 | 102.00 | 100 590 | - | - | - | graf |
| CEETX TL 1200 | 42.00 | 69.00 | 95 200 | - | - | - | graf |
| DAX INDEX SHORT | 1 777.00 | 1 975.00 | 87 650 | - | - | - | graf |
| KOMODITY PLUS | 951.00 | 957.00 | 85 320 | - | - | - | graf |
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 6 990.00 | 41 940 | 6 500.00 | 6 999.00 | 903 233 | graf |
| RMS MEZZANINE | 1 100.00 | 1 155.00 | 5 775 | 851.00 | 951.00 | 851 | graf |
| VET ASSETS | 10.00 | 13.00 | 3 344 | 10.00 | 12.00 | 318 354 | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 4 700.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 437.00 | 437.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 22 000 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 618.00 | 690.00 | 9 660 | graf |
| ENERGOAQUA | 1 365.00 | 1 365.00 | 0 | 1 400.00 | 1 500.00 | 12 999 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| TOMA | 567.00 | 567.00 | 0 | 535.00 | 579.00 | 91 230 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 502.00 | 134 004 | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DJ EURO STOXX 50 | 713.00 | 748.00 | 0 | - | - | - | graf |
| RDX | 304.00 | 332.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD TURBO LONG | 838.00 | 1 035.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 646.00 | 697.00 | 0 | - | - | - | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 447.00 | 471.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| CECEXT | 284.00 | 308.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| ALT ENERG GAR II | 97.00 | 98.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 587.00 | 1 761.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 200.00 | 2 404.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 5 813.00 | 6 250.00 | 0 | 6 098.00 | 6 098.00 | 0 | graf |
| CROX INDEX CERT | 322.00 | 346.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 78.00 | 92.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 163.00 | 1 241.00 | 0 | - | - | - | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 137.00 | 160.00 | 0 | - | - | - | graf |
| UNIPETROL TL 70 | 64.00 | 73.00 | 0 | - | - | - | graf |
| PX TL 500 | 62.00 | 67.00 | 0 | - | - | - | graf |
| O2 TL 200 | 221.00 | 235.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 117.00 | 118.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BONUS GARANT CZK | 98.00 | 101.00 | 0 | - | - | - | graf |
| BRENT TL | 75.00 | 84.00 | 0 | - | - | - | graf |
| BRENT TL+ | 62.00 | 70.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 201.00 | 232.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 169.00 | 182.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 443.00 | 485.00 | 0 | - | - | - | graf |
| WIG VB-AFT | 135.00 | 151.00 | 0 | - | - | - | graf |
| BUX VB-AFT | 187.00 | 205.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 95.00 | 97.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 96.00 | 96.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 152.00 | 166.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 75.00 | 78.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 71.00 | 75.00 | 0 | - | - | - | graf |
| BRENT INDEX SHORT | 1 627.00 | 1 790.00 | 0 | - | - | - | graf |
| ROTX INDEX LONG | 1 601.00 | 1 783.00 | 0 | - | - | - | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CECE TEL TL 540 | 104.00 | 113.00 | 0 | - | - | - | graf |
| CEZ TL 340 | 540.00 | 593.00 | 0 | - | - | - | graf |
| PX TL 450 | 669.00 | 725.00 | 0 | - | - | - | graf |
| NWR TL 50 | 1 107.00 | 1 260.00 | 0 | - | - | - | graf |
| ERSTE TL 6,5 | 55.00 | 64.00 | 0 | - | - | - | graf |
| HTX TL 1800 | 416.00 | 512.00 | 0 | - | - | - | graf |
| SETX INDEX LONG | 301.00 | 310.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 415.00 | 1 502.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 818.00 | 947.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 134.00 | 167.00 | 0 | - | - | - | graf |
| PTX TL 600 | 138.00 | 184.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 642.00 | 832.00 | 0 | - | - | - | graf |
| SETX TL 850 | 84.00 | 92.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 358.00 | 377.00 | 0 | - | - | - | graf |
| CEETX BON 1950 CAP | 364.00 | 384.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| KB DISC 2900 CAP | 249.00 | 262.00 | 0 | - | - | - | graf |
| O2 DISC 550 CAP | 365.00 | 376.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 148.00 | 171.00 | 0 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 232.00 | 239.00 | 771 400 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 262.00 | 1 322.00 | 464 901 | graf |
| INTEL CORP. | - | - | - | 326.00 | 343.00 | 1 037 980 | graf |
| MCDONALDS CORP. | - | - | - | 1 050.00 | 1 124.00 | 788 824 | graf |
| MICROSOFT CORP. | - | - | - | 480.00 | 509.00 | 444 168 | graf |
| VOLKSWAGEN AG | - | - | - | 2 230.00 | 2 900.00 | 14 220 886 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| DEUTSCHE TELEKOM | - | - | - | 236.00 | 249.00 | 1 659 407 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ZENTIVA | - | - | - | 965.00 | 998.00 | 401 303 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 100.00 | 94 900 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 550.00 | 550.00 | 0 | graf |
| OHL ŽS | - | - | - | 2 699.00 | 2 699.00 | 0 | graf |
| AKRO OPF GLOBAL. | - | - | - | 169.00 | 201.00 | 158 792 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 149.00 | 179.00 | 122 834 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 450.00 | 91 800 | graf |
| VÍTKOVICE | - | - | - | 380.00 | 405.00 | 1 373 278 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 380.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 218.00 | 0 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 800.00 | 6 200.00 | 23 200 | graf |
| Holcim (Česko) | - | - | - | 3 031.00 | 3 350.00 | 59 372 | graf |
| ČKD KUTNÁ HORA | - | - | - | 260.00 | 311.00 | 15 035 | graf |
| ATAS NÁCHOD | - | - | - | 440.00 | 566.00 | 0 | graf |
| KAROSERIA | - | - | - | 740.00 | 805.00 | 108 683 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 46.00 | 67.00 | 3 054 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 210.00 | 1 230.00 | 67 760 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 820.00 | 882.00 | 582 314 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 302.00 | 360.00 | 75 220 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 665.00 | 802.00 | 3 030 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 642.00 | 802.00 | 4 493 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 426.00 | 2 125 | graf |
| METROSTAV | - | - | - | 922.00 | 1 001.00 | 90 005 | graf |
| ARCELORMITTAL | - | - | - | 2 900.00 | 3 136.00 | 8 116 241 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 856.00 | 7 023 | graf |
| ŠMERAL BRNO | - | - | - | 280.00 | 359.00 | 93 452 | graf |
| FAGRON | - | - | - | 56.00 | 77.00 | 4 751 | graf |
| TATRA | - | - | - | 155.00 | 165.00 | 1 503 178 | graf |
| TESLA KARLÍN | - | - | - | 213.00 | 278.00 | 205 398 | graf |
| SETUZA | - | - | - | 81.00 | 81.00 | 0 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 512.00 | 1 890.00 | 18 144 | graf |
| SELGEN | - | - | - | 1 201.00 | 1 330.00 | 30 459 | graf |
| KDYNIUM | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 050.00 | 21 560 | graf |
