The Prague Stock Exchange cummulative report by stock year 2024
| The Prague Stock Exchange cummulative report by stock year 2024 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ČEZ | 801.00 | 979.00 | 28 793 501 830 | 804.00 | 975.00 | 981 826 568 | graf |
| KOMERČNÍ BANKA | 722.50 | 878.00 | 22 339 758 461 | 723.00 | 878.00 | 675 265 424 | graf |
| ERSTE GROUP BANK A | 900.60 | 1 248.00 | 13 563 532 391 | 902.00 | 1 244.50 | 360 324 990 | graf |
| MONETA MONEY BANK | 93.70 | 111.40 | 7 226 016 837 | 93.50 | 111.00 | 187 263 518 | graf |
| J&T ARCH INV CZK H | 1.48 | 1.67 | 7 160 787 484 | - | - | - | graf |
| PHILIP MORRIS ČR A | 14 720.00 | 16 160.00 | 1 607 349 400 | 14 900.00 | 16 220.00 | 152 826 580 | graf |
| COLT CZ GROUP SE | 536.00 | 685.00 | 1 267 398 630 | 543.00 | 695.00 | 81 336 765 | graf |
| JTFG X 4,75/24 | 96.80 | 99.75 | 623 093 575 | - | - | - | graf |
| ACCOL.FC1 8,00/29 | 101.99 | 104.24 | 536 315 455 | - | - | - | graf |
| KKCG FINAN 7,75/29 | 102.90 | 106.50 | 529 830 877 | - | - | - | graf |
| JTRE FIN.3 0,00/24 | 91.00 | 97.50 | 503 878 666 | - | - | - | graf |
| VIG | 640.50 | 795.00 | 409 731 413 | 642.50 | 796.00 | 20 094 267 | graf |
| PRIMOCO UAV SE | 795.00 | 1 250.00 | 408 644 745 | - | - | - | graf |
| KOFOLA CS | 268.00 | 336.00 | 235 095 767 | 269.00 | 335.00 | 41 297 157 | graf |
| J&T ARCH INV EUR H | 1.35 | 1.50 | 218 252 713 | - | - | - | graf |
| EPH 4,50/25 | 95.15 | 102.00 | 196 669 102 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 188 834 082 | - | - | - | graf |
| DR. MAX 8,50/28 | 104.00 | 108.00 | 175 869 428 | - | - | - | graf |
| JTEF CZKII 5,25/25 | 95.60 | 99.50 | 171 249 750 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 151 585 928 | - | - | - | graf |
| ROHLIK FIN.10,0/26 | 102.00 | 106.05 | 146 550 387 | - | - | - | graf |
| JTPEG F.CZ 7,75/29 | 101.77 | 104.50 | 144 289 163 | - | - | - | graf |
| JTGF XV. 8,125/28 | 101.50 | 105.00 | 142 395 830 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 129 972 945 | - | - | - | graf |
| Bezvavlasy | 660.00 | 750.00 | 116 105 890 | 675.00 | 770.00 | 3 548 805 | graf |
| ŠANTOVKA F 8,00/28 | 100.00 | 101.97 | 116 064 737 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 010.00 | 1 200.00 | 114 807 400 | - | - | - | graf |
| CREDITAS 7,50/27 | 100.00 | 103.50 | 110 320 381 | - | - | - | graf |
| HEUREKA 5,25/25 | 96.01 | 100.00 | 108 727 501 | - | - | - | graf |
| JTPEG F.CZ 7,25/30 | 100.00 | 103.00 | 103 552 160 | - | - | - | graf |
| JTSEC F. 1 8,25/28 | 102.00 | 106.00 | 97 703 349 | - | - | - | graf |
| PILULKA LÉKÁRNY | 119.00 | 287.00 | 86 120 364 | 120.00 | 290.00 | 24 812 456 | graf |
| KARO LEATHER | 145.00 | 173.00 | 75 972 762 | 145.00 | 175.00 | 19 955 783 | graf |
| PHOTON ENERGY | 39.00 | 51.70 | 73 212 552 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 77.21 | 83.33 | 71 747 586 | - | - | - | graf |
| TRIGEMA REF8,75/28 | 100.00 | 106.25 | 70 732 361 | - | - | - | graf |
| NATLAND IF 7,75/29 | 100.00 | 103.50 | 69 668 814 | - | - | - | graf |
| GEVORKYAN | 250.00 | 278.00 | 67 422 938 | 250.00 | 280.00 | 6 559 418 | graf |
| GEN DIGITAL | 478.00 | 610.00 | 60 784 766 | 465.50 | 604.00 | 3 207 176 | graf |
| SAVARIN 0,00/26 | 80.70 | 89.59 | 57 200 410 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 52 173 994 | - | - | - | graf |
| ORLEN | 332.20 | 423.00 | 46 318 207 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 92.50 | 96.00 | 45 281 522 | - | - | - | graf |
| CTP | 356.00 | 438.00 | 38 315 044 | - | - | - | graf |
| mmcité a.s. | 224.00 | 346.00 | 37 932 014 | 224.00 | 346.00 | 8 351 504 | graf |
| J&T BK II 9% PERP | 99.00 | 104.60 | 37 227 610 | - | - | - | graf |
| DEUTSCHE BANK AG | 281.00 | 418.00 | 36 362 345 | 290.00 | 412.50 | 22 931 065 | graf |
| E4U | 160.00 | 218.00 | 33 829 986 | 167.00 | 220.00 | 5 233 508 | graf |
| JTGF XIII. 8,25/25 | 99.00 | 102.00 | 33 724 550 | - | - | - | graf |
| CSG 8,00/28 | 102.75 | 109.99 | 33 216 813 | - | - | - | graf |
| MONETA MB 8,00/26 | 101.00 | 108.00 | 32 157 035 | - | - | - | graf |
| JTGF XVI. 7,00/29 | 101.99 | 104.00 | 28 142 838 | - | - | - | graf |
| RBI | 391.70 | 517.00 | 27 283 833 | - | - | - | graf |
| SAB FINANCE | 1 030.00 | 1 150.00 | 26 366 470 | - | - | - | graf |
| JTGF XI. 4,90/26 | 90.66 | 97.40 | 25 475 117 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 93.50 | 97.95 | 18 300 869 | - | - | - | graf |
| LUCROS IFPZK | 60 500.00 | 74 500.00 | 16 969 500 | - | - | - | graf |
| EB WTI TS22 | 281.60 | 671.17 | 16 931 571 | - | - | - | graf |
| SAZKA GR. 5,20/24 | 98.00 | 99.50 | 16 723 864 | - | - | - | graf |
| FOOTSHOP | 65.00 | 99.00 | 16 466 936 | - | - | - | graf |
| J&T FG 7,5% PERP | 90.10 | 100.15 | 15 811 750 | - | - | - | graf |
| EB DAX TS18 | 34.94 | 234.82 | 15 532 342 | - | - | - | graf |
| EB WTI TL25 | 285.04 | 716.07 | 15 449 365 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 121.00 | 139.00 | 13 870 840 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 80.00 | 90.00 | 13 133 196 | - | - | - | graf |
| EB S&P 500 TL04 | 194.23 | 377.27 | 12 838 597 | - | - | - | graf |
| RWE | 767.00 | 1 004.80 | 12 640 855 | - | - | - | graf |
| J&T BANKA 10% PERP | 101.90 | 110.00 | 12 393 930 | - | - | - | graf |
| M&T 1997 | 28 800.00 | 32 200.00 | 12 165 800 | 29 600.00 | 33 000.00 | 491 800 | graf |
| NOKIA CORP. | 75.50 | 97.52 | 11 499 770 | 75.00 | 97.00 | 10 828 206 | graf |
| TMR | 470.00 | 600.00 | 11 258 159 | - | - | - | graf |
| EB WTI TL23 | 573.02 | 1 026.34 | 11 063 899 | - | - | - | graf |
| OMV | 930.00 | 1 186.00 | 10 696 069 | - | - | - | graf |
| PALE F. F. 5,75/26 | 92.05 | 98.00 | 10 540 906 | - | - | - | graf |
| EB DAX TL16 | 1 529.09 | 2 104.57 | 10 303 582 | - | - | - | graf |
| WAG PAYMENT | 19.00 | 27.40 | 10 018 074 | - | - | - | graf |
| EB GLD IC2 | 4 532.68 | 5 767.26 | 9 710 714 | - | - | - | graf |
| J&T BK 6,50% PERP | 85.00 | 94.00 | 9 596 150 | - | - | - | graf |
| NATLAND R. 5,47/24 | 97.00 | 99.50 | 8 705 427 | - | - | - | graf |
| VOLKSWAGEN | 2 370.50 | 3 219.00 | 8 248 808 | - | - | - | graf |
| EB SIL IC02 | 503.14 | 727.80 | 7 621 356 | - | - | - | graf |
| EB WTI PC04 | 1 822.25 | 2 430.56 | 6 349 562 | - | - | - | graf |
| EB SILVER TL08 | 136.93 | 353.43 | 5 934 025 | - | - | - | graf |
| TOMA | 1 300.00 | 1 430.00 | 5 858 960 | 1 300.00 | 1 410.00 | 6 765 430 | graf |
| EB INFINEON TS05 | 13.11 | 37.20 | 5 554 602 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
| EB S&P500 PC01 | 995.81 | 1 214.36 | 5 397 825 | - | - | - | graf |
| EB INFINEON TL04 | 19.51 | 42.59 | 5 201 834 | - | - | - | graf |
| HARDWARIO | 8.05 | 12.30 | 4 941 419 | - | - | - | graf |
| TRIGEMA REF5,10/25 | 95.50 | 98.50 | 4 668 267 | - | - | - | graf |
| SHELL | 695.00 | 1 000.00 | 4 550 025 | - | - | - | graf |
| EB DAX TL18 | 1 071.32 | 1 637.80 | 4 333 764 | - | - | - | graf |
| EB VOLKSWAGEN TL06 | 25.30 | 117.35 | 4 156 413 | - | - | - | graf |
| J&T BANKA 7,50/26 | 100.70 | 101.50 | 4 127 828 | - | - | - | graf |
| J&T BK 7,00% PERP | 99.00 | 102.90 | 4 076 087 | - | - | - | graf |
| EB CEZ TL13 | 19.24 | 37.43 | 3 923 209 | - | - | - | graf |
| E.ON | 295.10 | 333.00 | 3 329 719 | - | - | - | graf |
| EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
| EB SILVER TS09 | 26.50 | 203.99 | 3 231 136 | - | - | - | graf |
| DEUTSCHE TELEKOM | 529.70 | 660.20 | 3 206 447 | 502.00 | 690.80 | 3 469 233 | graf |
| EMAN | 63.00 | 88.00 | 3 149 258 | 62.00 | 86.00 | 5 532 400 | graf |
| ATS | 392.40 | 638.00 | 3 120 364 | - | - | - | graf |
| EB SILVER TL11 | 95.55 | 313.39 | 3 078 243 | - | - | - | graf |
| EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 3 014 525 | - | - | - | graf |
| EPH 8,00/27 | 100.33 | 104.50 | 2 954 437 | - | - | - | graf |
| EB EURUSD TL07 | 8.09 | 19.53 | 2 444 762 | - | - | - | graf |
| PRABOS PLUS | 214.00 | 298.00 | 2 350 258 | 200.00 | 290.00 | 1 622 574 | graf |
| EB WTI IC03 | 1 225.12 | 1 634.09 | 2 347 553 | - | - | - | graf |
| COLTCZ VAR/27 | 100.00 | 104.00 | 2 088 511 | - | - | - | graf |
| EB BASF TL01 | 16.06 | 47.30 | 2 059 940 | - | - | - | graf |
| ATOMTRACE | 34.00 | 44.00 | 2 018 214 | - | - | - | graf |
| EB DBK TS03 | 1.44 | 10.73 | 2 016 228 | - | - | - | graf |
| FIXED.ZONE | 146.00 | 190.00 | 1 838 074 | 149.00 | 187.00 | 1 643 666 | graf |
| ANDRITZ | 1 332.50 | 1 544.00 | 1 736 262 | - | - | - | graf |
| EB HENKEL TS01 | 18.97 | 66.59 | 1 628 910 | - | - | - | graf |
| EB SILVER TS11 | 60.96 | 262.71 | 1 564 980 | - | - | - | graf |
| EB EGB TL15 | 23.27 | 58.14 | 1 528 855 | - | - | - | graf |
| EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
| EB EURUSD TS03 | 16.25 | 31.64 | 1 462 852 | - | - | - | graf |
| EB WTI TL22 | 873.39 | 1 349.96 | 1 406 652 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 273.70 | 368.60 | 1 351 657 | - | - | - | graf |
| EB DBK TL08 | 15.69 | 28.20 | 1 267 247 | - | - | - | graf |
| EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
| EB OMV TL04 | 39.58 | 64.51 | 1 157 758 | - | - | - | graf |
| EB EURCZK TL11 | 2.25 | 13.03 | 1 150 595 | - | - | - | graf |
| EB LUFTHANSA TL03 | 6.75 | 14.61 | 1 150 303 | - | - | - | graf |
| EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
| EB EGB TL14 | 35.22 | 71.93 | 1 117 954 | - | - | - | graf |
| EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
| EB BMW TS07 | 20.43 | 95.84 | 1 036 102 | - | - | - | graf |
| FACC | 140.00 | 208.00 | 919 874 | - | - | - | graf |
| ENERGOAQUA | 2 520.00 | 3 200.00 | 847 640 | 2 640.00 | 3 200.00 | 509 460 | graf |
| VOESTALPINE | 546.20 | 706.00 | 826 398 | - | - | - | graf |
| VERBUND | 1 635.00 | 2 107.00 | 822 734 | - | - | - | graf |
| UNILEVER | 1 090.00 | 1 390.00 | 770 280 | - | - | - | graf |
| SKANSKA | 372.80 | 453.40 | 739 977 | - | - | - | graf |
| UNIQA INS | 180.00 | 210.00 | 693 622 | - | - | - | graf |
| EB RBI TL03 | 21.52 | 32.15 | 690 333 | - | - | - | graf |
| EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
| EB OMV TS05 | 12.30 | 38.36 | 651 944 | - | - | - | graf |
| EB LUFTHANSA TS05 | 17.89 | 59.38 | 648 665 | - | - | - | graf |
| EB EURCZK TS20 | 16.40 | 28.07 | 623 701 | - | - | - | graf |
| EB DAX PC01 | 3 900.56 | 4 470.23 | 618 303 | - | - | - | graf |
| EB SILVER TL12 | 57.61 | 173.01 | 615 296 | - | - | - | graf |
| EB ADIDAS TS06 | 201.94 | 373.01 | 599 686 | - | - | - | graf |
| EB MONETA TL06 | 45.50 | 67.08 | 593 095 | - | - | - | graf |
| MOL | 140.60 | 199.00 | 580 466 | - | - | - | graf |
| EB GLD TL10 | 562.27 | 1 552.53 | 571 986 | - | - | - | graf |
| EB EGB TL16 | 9.47 | 28.21 | 559 918 | - | - | - | graf |
| COLOSEUM HOLDING | 120.00 | 180.00 | 558 310 | - | - | - | graf |
| EB CEZ TS14 | 29.92 | 47.93 | 532 361 | - | - | - | graf |
| EB BASF TS01 | 11.03 | 40.47 | 530 430 | - | - | - | graf |
| EB KOM TL12 | 24.79 | 39.06 | 494 697 | - | - | - | graf |
| EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
| EB KOM TL13 | 16.35 | 28.49 | 482 748 | - | - | - | graf |
| EB MONETA TL05 | 28.31 | 51.26 | 432 327 | - | - | - | graf |
| WIENERBERGER | 715.60 | 890.00 | 408 729 | - | - | - | graf |
| EB EURCZK TL12 | 9.27 | 21.27 | 405 595 | - | - | - | graf |
| EB MERCEDES TL01 | 32.58 | 75.93 | 386 523 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 66.53 | 144.41 | 378 694 | - | - | - | graf |
| EB EGB TS15 | 15.55 | 35.01 | 354 847 | - | - | - | graf |
| EB EGB TS13 | 5.43 | 17.72 | 349 545 | - | - | - | graf |
| EB ADIDAS TL05 | 183.17 | 362.51 | 341 621 | - | - | - | graf |
| EB BMW TL06 | 8.92 | 72.40 | 330 505 | - | - | - | graf |
| EB SAP TL04 | 52.48 | 128.28 | 308 801 | - | - | - | graf |
| RMS MEZZANINE | 1.08 | 1.77 | 304 684 | 1.60 | 2.00 | 28 246 | graf |
| EB VOLKSWAGEN TS06 | 252.12 | 330.31 | 295 869 | - | - | - | graf |
| EB DAX TL20 | 470.12 | 860.83 | 268 486 | - | - | - | graf |
| EB S&P 500 TL02 | 312.40 | 502.48 | 265 876 | - | - | - | graf |
| EB EGB TL10 | 57.23 | 95.31 | 259 636 | - | - | - | graf |
| EB SAP TS03 | 24.10 | 110.63 | 245 067 | - | - | - | graf |
| EB CEZ TL11 | 72.63 | 89.95 | 232 241 | - | - | - | graf |
| EB VOW TL04 | 129.49 | 219.37 | 227 716 | - | - | - | graf |
| EB SAP TL03 | 147.68 | 301.41 | 220 341 | - | - | - | graf |
| OTP BANK | 760.00 | 1 160.50 | 210 000 | - | - | - | graf |
| EB DBK TL06 | 771.60 | 1 572.06 | 203 834 | - | - | - | graf |
| HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
| EB GLD TL9 | 1 231.13 | 2 258.39 | 192 660 | - | - | - | graf |
| EB BMW TL05 | 59.68 | 143.65 | 170 599 | - | - | - | graf |
| EB CBK TL04 | 15.09 | 28.82 | 170 238 | - | - | - | graf |
| EB RAIFFEISEN TL06 | 8.87 | 15.71 | 162 509 | - | - | - | graf |
| EB CEZ TS15 | 22.08 | 40.04 | 161 128 | - | - | - | graf |
| EB CBK TL06 | 9.65 | 18.40 | 159 377 | - | - | - | graf |
| EB MONETA TS04 | 6.62 | 24.70 | 152 563 | - | - | - | graf |
| EB HENKEL TL05 | 42.24 | 83.89 | 134 031 | - | - | - | graf |
| EB NG TL07 | 6.99 | 34.20 | 132 992 | - | - | - | graf |
| EB WTI TS21 | 664.74 | 1 051.35 | 122 930 | - | - | - | graf |
| EB CEZ TL12 | 57.92 | 75.49 | 119 901 | - | - | - | graf |
| EB DAX TS20 | 1 341.77 | 1 766.64 | 117 741 | - | - | - | graf |
| EB MERCEDES TS01 | 32.87 | 74.70 | 111 770 | - | - | - | graf |
| EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
| VOLVO | 500.00 | 580.00 | 90 070 | - | - | - | graf |
| FILLAMENTUM | 100.00 | 160.00 | 84 189 | - | - | - | graf |
| EB RBI TS02 | 20.58 | 28.92 | 74 123 | - | - | - | graf |
| EB S&P 500 TL03 | 250.32 | 436.70 | 68 113 | - | - | - | graf |
| IMMOFINANZ | 461.40 | 764.00 | 64 610 | - | - | - | graf |
| EB EURCZK TS19 | 22.96 | 34.68 | 62 021 | - | - | - | graf |
| EB RWE TS03 | 24.95 | 53.58 | 58 423 | - | - | - | graf |
| EB LUFTHANSA TS06 | 4.33 | 8.03 | 52 421 | - | - | - | graf |
| EB KOM TS04 | 17.43 | 34.60 | 52 262 | - | - | - | graf |
| EB SILVER TS12 | 103.12 | 212.97 | 48 121 | - | - | - | graf |
| EB EGB TS14 | 5.27 | 27.20 | 45 678 | - | - | - | graf |
| EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
| EB KOM TL09 | 43.87 | 60.15 | 41 373 | - | - | - | graf |
| EB KOM TS05 | 5.47 | 19.70 | 40 060 | - | - | - | graf |
| EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
| BORUSSIA DORTMUND | 60.00 | 168.00 | 36 712 | - | - | - | graf |
| EB RWE TS04 | 14.57 | 42.88 | 34 566 | - | - | - | graf |
| EB RAIFFEISEN TS07 | 11.87 | 18.21 | 33 756 | - | - | - | graf |
| EB MONETA TS05 | 22.10 | 44.70 | 31 911 | - | - | - | graf |
| EB S&P TS07 | 150.61 | 307.55 | 28 403 | - | - | - | graf |
| EB DBK TS11 | 2.76 | 7.17 | 26 684 | - | - | - | graf |
| EB BMW TL03 | 130.74 | 213.79 | 24 756 | - | - | - | graf |
| EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
| EB GOLD TS14 | 1 159.64 | 1 713.01 | 23 880 | - | - | - | graf |
| HEINEKEN | 2 000.00 | 2 260.00 | 23 733 | - | - | - | graf |
| EB RWE TL01 | 61.84 | 88.67 | 20 400 | - | - | - | graf |
| EB LHA TS02 | 22.14 | 30.42 | 17 464 | - | - | - | graf |
| EB VIG TL02 | 38.91 | 56.02 | 17 146 | - | - | - | graf |
| EB MONET TL04 | 63.56 | 88.27 | 15 368 | - | - | - | graf |
| EB MONETA TL07 | 25.50 | 46.20 | 14 225 | - | - | - | graf |
| EB EURCZK TS18 | 34.26 | 46.05 | 13 030 | - | - | - | graf |
| JUVENTUS F.C. | 47.00 | 80.00 | 12 828 | - | - | - | graf |
| EB EGB TL5 | 66.06 | 104.69 | 12 310 | - | - | - | graf |
| EB ADIDAS TS05 | 393.38 | 564.47 | 10 227 | - | - | - | graf |
| J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
| RBI KOMB X3 L OE | 9.90 | 10.01 | 9 900 | - | - | - | graf |
| EB DAX TS19 | 608.18 | 1 206.02 | 6 240 | - | - | - | graf |
| EB DAX TL15 | 2 072.97 | 2 667.47 | 4 478 | - | - | - | graf |
| EB PROSIEBEN TS01 | 11.76 | 18.15 | 2 960 | - | - | - | graf |
| EB DBK TL07 | 19.87 | 32.44 | 2 374 | - | - | - | graf |
| FOOTSHOP 110 | 8.10 | 13.00 | 1 560 | - | - | - | graf |
| EB NG TS03 | 217.36 | 263.30 | 1 486 | - | - | - | graf |
| EB DBK TS12 | 11.76 | 19.70 | 980 | - | - | - | graf |
| EB BMW TS08 | 71.27 | 127.05 | 808 | - | - | - | graf |
| JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CONVENIO PIA SICAV | 1.35 | 1.42 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 140.00 | 1 290.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| STING TŘ. B SICAV | 1 420.00 | 1 430.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 174.00 | 181.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.75 | 1.85 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| EB INFINEON TL03 | 42.97 | 65.26 | 0 | - | - | - | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 2.94 | 3.80 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.39 | 1.50 | 0 | - | - | - | graf |
| EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| PRAGORENT PIA | 1.87 | 1.90 | 0 | - | - | - | graf |
| FOCUS IFPZK | 45 000.00 | 67 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 11 400.00 | 13 000.00 | 0 | - | - | - | graf |
| COMES IFPZK | 108 000.00 | 109 500.00 | 0 | - | - | - | graf |
| IFIS IF | 840 500.00 | 1 042 000.00 | 0 | - | - | - | graf |
| MALOJA SICAV | 1.12 | 1.47 | 0 | - | - | - | graf |
| CREAM SICAV | 980.00 | 1 160.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 29 000.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 7 650.00 | 8 550.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
| ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 75.50 | 82.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.68 | 2.90 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 1.93 | 2.02 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 54.00 | 58.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SEMPER POD.NUM.PIA | 1.69 | 1.83 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSNF SICAV - PIA | 1.32 | 1.36 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
| RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
| RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.20 | 1.26 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PROARTE B IFPZK | 115.00 | 143.00 | 0 | - | - | - | graf |
| BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
| CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
| EB CBK TS08 | 1.50 | 6.77 | 0 | - | - | - | graf |
| EB NG TS05 | 4.94 | 15.78 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TS04 | 86.92 | 173.83 | 0 | - | - | - | graf |
| SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
| EB SILVER TS13 | 219.50 | 328.07 | 0 | - | - | - | graf |
| SPP 26T 07/06 | 98.13 | 98.13 | 0 | - | - | - | graf |
| ČS DRÁHY 5,50/29 | 99.38 | 99.38 | 0 | - | - | - | graf |
| SPP 25T 28/06 | 98.02 | 98.02 | 0 | - | - | - | graf |
| SPP 14T 19/07 | 99.01 | 99.01 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,60/36 | 97.56 | 97.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
| DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB LUFTHANSA TS06 | 6.36 | 11.96 | 0 | - | - | - | graf |
| SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
| PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
| GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
| ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 0.91 | 1.10 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.00 | 1.10 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.05 | 1.14 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.05 | 1.14 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.05 | 1.14 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 299.00 | 43 633 111 | graf |
| AKRO OPF GLOBAL. | - | - | - | 66.00 | 127.00 | 76 174 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 64.00 | 160.00 | 23 012 | graf |
| CPI FIM | - | - | - | 14.20 | 17.70 | 7 495 987 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 838.00 | 8 855 569 | graf |
| INTEL CORP. | - | - | - | 448.00 | 1 100.00 | 28 622 464 | graf |
| MCDONALDS CORP. | - | - | - | 5 700.00 | 6 940.00 | 6 670 502 | graf |
| MICROSOFT CORP. | - | - | - | 8 131.00 | 10 790.00 | 27 030 387 | graf |
| VOLKSWAGEN AG | - | - | - | 2 596.00 | 3 768.00 | 42 668 452 | graf |
| SELGEN | - | - | - | 4 060.00 | 4 960.00 | 484 380 | graf |
| ŠMERAL BRNO | - | - | - | 104.00 | 170.00 | 38 745 | graf |
| FAGRON | - | - | - | 222.00 | 284.00 | 622 524 | graf |
| TESLA KARLÍN | - | - | - | 318.00 | 470.00 | 174 412 | graf |
| JÁCHYMOV PM | - | - | - | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 5 300.00 | 604 240 | graf |
| METROSTAV | - | - | - | 870.00 | 1 290.00 | 1 340 340 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 19 800.00 | 2 091 600 | graf |
| KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
| Holcim (Česko) | - | - | - | 5 000.00 | 6 600.00 | 1 622 400 | graf |
| ATAS NÁCHOD | - | - | - | 690.00 | 850.00 | 56 610 | graf |
| KAROSERIA | - | - | - | 1 560.00 | 1 660.00 | 248 160 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 2 900.00 | 478 400 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 20 400.00 | 162 400 | graf |
| META PLATFORMS | - | - | - | 7 682.00 | 12 500.00 | 10 454 609 | graf |
| ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 4 550.00 | 9 969 898 | graf |
| APPLE INC. | - | - | - | 3 950.50 | 5 400.00 | 4 897 746 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 859.80 | 1 334 300 | graf |
