The Prague Stock Exchange cummulative report by stock month 202504
| The Prague Stock Exchange cummulative report by stock month 202504 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| KOMERČNÍ BANKA | 978.50 | 1 123.00 | 6 028 279 196 | 982.00 | 1 121.00 | 357 885 494 | graf |
| ČEZ | 1 080.00 | 1 157.00 | 4 381 295 939 | 1 068.00 | 1 158.00 | 163 012 499 | graf |
| ERSTE GROUP BANK A | 1 385.50 | 1 605.00 | 5 615 635 313 | 1 385.00 | 1 609.00 | 109 793 600 | graf |
| MONETA MONEY BANK | 128.40 | 146.20 | 2 974 907 940 | 130.00 | 147.80 | 95 088 659 | graf |
| COLTCZ | 650.00 | 733.00 | 878 616 604 | 648.00 | 734.00 | 47 994 030 | graf |
| PHILIP MORRIS ČR A | 16 960.00 | 17 900.00 | 200 921 400 | 17 000.00 | 17 960.00 | 26 572 880 | graf |
| DOOSAN ŠKODA POWER | 299.00 | 329.00 | 193 579 510 | 305.00 | 330.00 | 10 913 784 | graf |
| META PLATFORMS | - | - | - | 10 820.00 | 13 500.00 | 7 705 222 | graf |
| KOFOLA CS | 403.00 | 454.50 | 57 894 538 | 408.50 | 451.00 | 7 622 466 | graf |
| VOLKSWAGEN AG | - | - | - | 2 300.00 | 2 542.00 | 7 444 360 | graf |
| ALPHABET (GOOGLE) | - | - | - | 3 350.00 | 3 800.00 | 6 482 100 | graf |
| MICROSOFT CORP. | - | - | - | 8 005.00 | 8 810.00 | 6 416 529 | graf |
| INTEL CORP. | - | - | - | 427.20 | 520.00 | 6 164 799 | graf |
| KARO LEATHER | 140.00 | 153.00 | 22 142 238 | 141.00 | 153.00 | 5 046 022 | graf |
| VIG | 924.00 | 1 028.00 | 119 135 902 | 918.00 | 1 020.00 | 4 309 377 | graf |
| FIO BANKA 5,00/27 | - | - | - | 10 250.00 | 10 380.00 | 4 001 581 | graf |
| APPLE INC. | - | - | - | 4 100.00 | 5 132.00 | 3 689 148 | graf |
| DEUTSCHE BANK AG | 453.15 | 585.00 | 6 208 089 | 456.00 | 580.00 | 2 693 562 | graf |
| PILULKA LÉKÁRNY | 175.00 | 196.00 | 8 221 700 | 175.00 | 196.00 | 2 021 946 | graf |
| GEVORKYAN | 246.00 | 260.00 | 15 009 240 | 248.00 | 266.00 | 1 625 210 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 330.00 | 1 607.80 | 1 385 856 | graf |
| NOKIA CORP. | 107.20 | 122.00 | 1 407 050 | 107.00 | 122.50 | 1 289 948 | graf |
| mmcité a.s. | 254.00 | 288.00 | 5 423 496 | 258.00 | 290.00 | 1 164 302 | graf |
| GEN DIGITAL | 532.00 | 633.00 | 17 087 942 | 560.00 | 637.00 | 1 118 687 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 291.00 | 2 739.50 | 696 840 | graf |
| CPI FIM | - | - | - | 22.60 | 24.60 | 639 770 | graf |
| MCDONALDS CORP. | - | - | - | 6 745.00 | 7 182.00 | 550 033 | graf |
| DEUTSCHE TELEKOM | 770.90 | 859.00 | 1 646 937 | 780.00 | 850.00 | 545 238 | graf |
| EMAN | 57.00 | 66.00 | 296 350 | 59.00 | 64.00 | 413 956 | graf |
| M&T 1997 | 29 800.00 | 30 000.00 | 637 400 | 28 000.00 | 32 800.00 | 186 600 | graf |
| METROSTAV | - | - | - | 1 150.00 | 1 200.00 | 169 700 | graf |
| Holcim (Česko) | - | - | - | 7 400.00 | 8 300.00 | 167 800 | graf |
| PRABOS PLUS | 250.00 | 272.00 | 355 120 | 250.00 | 270.00 | 166 516 | graf |
| E4U | 200.00 | 254.00 | 5 314 388 | 210.00 | 254.00 | 132 230 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 900.00 | 2 960.00 | 132 220 | graf |
| FIXED.ZONE | 120.00 | 137.00 | 89 416 | 122.00 | 136.00 | 87 698 | graf |
| FAGRON | - | - | - | 310.00 | 330.00 | 41 250 | graf |
| ATAS NÁCHOD | - | - | - | 940.00 | 1 190.00 | 37 200 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 17 400.00 | 17 500.00 | 35 000 | graf |
| ENERGOAQUA | 3 120.00 | 3 320.00 | 721 340 | 3 200.00 | 3 220.00 | 22 440 | graf |
| RMS MEZZANINE | 1.11 | 1.50 | 32 297 | 1.30 | 1.50 | 22 100 | graf |
| TESLA KARLÍN | - | - | - | 402.00 | 402.00 | 21 306 | graf |
| Bezvavlasy | 690.00 | 720.00 | 743 870 | 695.00 | 715.00 | 5 600 | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| ST.DLUHOP. 4,25/34 | 101.68 | 101.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,60/36 | 97.56 | 97.56 | 0 | 12 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/44 | 97.51 | 97.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TOMA | 1 350.00 | 1 460.00 | 1 115 280 | 1 360.00 | 1 360.00 | 0 | graf |
| AKRO OPF GLOBAL. | - | - | - | 55.00 | 55.00 | 0 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 61.00 | 61.00 | 0 | graf |
| SELGEN | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
| KDYNIUM | - | - | - | 3 500.00 | 3 500.00 | 0 | graf |
| KAROSERIA | - | - | - | 1 890.00 | 1 890.00 | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 19 000.00 | 19 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 12 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 12 000.00 | 12 000.00 | 0 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 15 120.00 | 15 120.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 470.00 | 10 470.00 | 0 | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| EB S&P TS07 | 170.73 | 312.32 | 235 372 | - | - | - | graf |
| EB DBK TL06 | 22.24 | 35.41 | 271 291 | - | - | - | graf |
| EB SAP TL04 | 161.87 | 254.07 | 451 042 | - | - | - | graf |
| EB LUFTHANSA TS06 | 5.12 | 7.34 | 195 733 | - | - | - | graf |
| JTPEG F.CZ 7,25/30 | 102.50 | 105.50 | 4 704 133 | - | - | - | graf |
| EB CBK TL06 | 28.77 | 38.13 | 255 627 | - | - | - | graf |
| EB RAIFFEISEN TL06 | 21.27 | 30.57 | 115 372 | - | - | - | graf |
| EB BMW TS08 | 129.16 | 164.11 | 308 | - | - | - | graf |
| NATLAND IF 7,75/29 | 100.56 | 105.60 | 57 699 457 | - | - | - | graf |
| UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL20 | 929.30 | 1 574.53 | 3 174 663 | - | - | - | graf |
| EB DAX TS20 | 462.26 | 1 134.81 | 1 549 671 | - | - | - | graf |
| EB EGB TL16 | 37.45 | 60.46 | 1 804 856 | - | - | - | graf |
| EB SILVER TL12 | 92.56 | 194.83 | 1 710 305 | - | - | - | graf |
| EB SILVER TS12 | 46.70 | 146.97 | 799 419 | - | - | - | graf |
| EB SILVER TS13 | 159.23 | 258.63 | 2 089 257 | - | - | - | graf |
| ACCOL.FC1 8,00/29 | 104.60 | 106.99 | 7 240 375 | - | - | - | graf |
| ČS DRÁHY 5,50/29 | 99.38 | 99.38 | 0 | - | - | - | graf |
| ŠANTOVKA F 8,00/28 | 103.01 | 105.00 | 3 356 753 | - | - | - | graf |
| JTGF XVI. 7,00/29 | 103.00 | 105.00 | 6 769 356 | - | - | - | graf |
| KKCG FINAN 7,75/29 | 104.85 | 107.30 | 34 654 150 | - | - | - | graf |
| EB MERCEDES TS01 | 72.29 | 93.93 | 18 486 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.18 | 1.18 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.18 | 1.18 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.18 | 1.18 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EURCZK TL12 | 3.46 | 6.98 | 10 150 | - | - | - | graf |
| EB RWE TS04 | 29.48 | 37.42 | 9 333 | - | - | - | graf |
| JTSEC F. 1 8,25/28 | 103.50 | 106.50 | 4 242 037 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P 500 TL04 | 156.53 | 300.64 | 1 361 882 | - | - | - | graf |
| EB LUFTHANSA TS06 | 8.99 | 11.25 | 30 301 | - | - | - | graf |
| WAG PAYMENT | 18.60 | 20.20 | 5 465 614 | - | - | - | graf |
| J&T BANKA 7,50/26 | 101.50 | 101.50 | 0 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 107.00 | 107.00 | 0 | - | - | - | graf |
| DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DR. MAX 8,50/28 | 106.00 | 109.90 | 7 555 054 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 106.30 | 106.39 | 1 817 496 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL15 | 68.62 | 91.32 | 30 233 | - | - | - | graf |
| EB KOM TL13 | 40.50 | 56.87 | 33 114 | - | - | - | graf |
| EB MONETA TL06 | 85.38 | 103.03 | 0 | - | - | - | graf |
| EB MONETA TL07 | 63.42 | 81.11 | 72 332 | - | - | - | graf |
| JUVENTUS F.C. | 72.65 | 80.00 | 0 | - | - | - | graf |
| PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,75/29 | 103.00 | 106.00 | 3 004 219 | - | - | - | graf |
| GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 1.10 | 1.10 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.45 | 1.45 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB LUFTHANSA TS05 | 14.12 | 16.42 | 7 760 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 210.00 | 1 270.00 | 70 566 580 | - | - | - | graf |
| JTGF XV. 8,125/28 | 101.55 | 105.49 | 34 141 299 | - | - | - | graf |
| TRIGEMA REF8,75/28 | 103.00 | 106.00 | 4 549 434 | - | - | - | graf |
| CSG 8,00/28 | 109.90 | 110.90 | 281 575 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB KOM TL12 | 51.62 | 67.98 | 431 416 | - | - | - | graf |
| EB PROSIEBEN TS01 | 15.96 | 17.39 | 0 | - | - | - | graf |
| EB BASF TL01 | 14.49 | 26.19 | 125 982 | - | - | - | graf |
| EB BMW TS07 | 98.21 | 132.87 | 0 | - | - | - | graf |
| EB DAX TL18 | 1 721.66 | 2 361.40 | 164 151 | - | - | - | graf |
| EB SILVER TL11 | 216.54 | 319.79 | 2 692 081 | - | - | - | graf |
| EB S&P 500 TL03 | 211.90 | 360.80 | 655 773 | - | - | - | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HARDWARIO | 10.60 | 12.00 | 451 264 | - | - | - | graf |
| ČSNF SICAV - PIA | 1.43 | 1.43 | 0 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 149.00 | 155.00 | 797 006 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TL03 | 342.01 | 433.25 | 17 117 | - | - | - | graf |
| EB RWE TS03 | 40.07 | 48.08 | 500 626 | - | - | - | graf |
| EB ADIDAS TL05 | 225.24 | 309.50 | 460 102 | - | - | - | graf |
| EB WTI TS22 | 391.29 | 714.13 | 2 716 380 | - | - | - | graf |
| EB EGB TL14 | 82.98 | 105.54 | 9 754 | - | - | - | graf |
| EB WTI TL25 | 133.90 | 467.80 | 2 736 115 | - | - | - | graf |
| MONETA MB 8,00/26 | 102.13 | 105.00 | 11 244 528 | - | - | - | graf |
| SEMPER POD.NUM.PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 102.00 | 104.00 | 4 633 967 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.64 | 1.66 | 31 166 548 | - | - | - | graf |
| J&T ARCH INV CZK H | 1.82 | 1.85 | 979 659 023 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 97.40 | 97.40 | 0 | - | - | - | graf |
| CSG VAR/26 | 100.50 | 100.50 | 236 502 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 96.00 | 98.50 | 2 022 425 | - | - | - | graf |
| JTGF XI. 4,90/26 | 99.50 | 99.50 | 0 | - | - | - | graf |
| J&T BK 6,50% PERP | 95.00 | 96.99 | 2 683 000 | - | - | - | graf |
| EB ADIDAS TS05 | 428.46 | 519.89 | 11 336 | - | - | - | graf |
| EB MONETA TL05 | 68.74 | 86.42 | 305 324 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 306.77 | 353.45 | 3 389 | - | - | - | graf |
| EB BMW TL03 | 91.67 | 124.10 | 542 694 | - | - | - | graf |
| EB INFINEON TL03 | 29.88 | 44.88 | 63 515 | - | - | - | graf |
| EB LUFTHANSA TL03 | 7.16 | 10.15 | 247 381 | - | - | - | graf |
| EB SILVER TL08 | 259.23 | 361.49 | 1 738 477 | - | - | - | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 13.60 | 13.60 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB GLD TL10 | 2 368.33 | 3 153.37 | 436 838 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 21.77 | 24.27 | 0 | - | - | - | graf |
| EB EURCZK TS20 | 15.30 | 17.79 | 515 | - | - | - | graf |
| EB CEZ TL13 | 45.43 | 54.61 | 41 558 | - | - | - | graf |
| EB WTI TL23 | 439.54 | 776.90 | 3 609 955 | - | - | - | graf |
| EB EURUSD TS03 | 7.04 | 22.65 | 250 494 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 235.21 | 323.76 | 1 303 720 | - | - | - | graf |
| SHELL | 680.00 | 843.00 | 2 033 087 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 82.00 | 82.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.90 | 2.90 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 2.04 | 2.04 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 58.50 | 58.50 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 1 018.98 | 1 157.69 | 13 754 676 | - | - | - | graf |
| FOOTSHOP | 110.00 | 122.00 | 30 752 438 | - | - | - | graf |
| FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
| FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 87.99 | 87.99 | 4 562 224 | - | - | - | graf |
| EB HENKEL TL05 | 31.61 | 48.89 | 360 170 | - | - | - | graf |
| EB BMW TL05 | 17.67 | 50.50 | 1 153 684 | - | - | - | graf |
| EB NG TS03 | 204.98 | 226.01 | 0 | - | - | - | graf |
| PROARTE B IFPZK | 109.00 | 109.00 | 0 | - | - | - | graf |
| KREDO DF. 9,50/31 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 96.26 | 98.50 | 406 185 | - | - | - | graf |
| EB EGB TL10 | 107.33 | 129.64 | 557 | - | - | - | graf |
| J&T FG 7,5% PERP | 100.22 | 100.99 | 706 930 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| EPH 8,00/27 | 105.00 | 107.50 | 1 305 791 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 123.26 | 168.28 | 336 | - | - | - | graf |
| EB CEZ TS14 | 9.08 | 18.50 | 139 152 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 105.00 | 107.80 | 3 408 172 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTGF XIII. 8,25/25 | 101.00 | 101.00 | 0 | - | - | - | graf |
| COLOSEUM HOLDING | 80.00 | 86.00 | 42 805 | - | - | - | graf |
| MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB WTI TS21 | 755.63 | 1 073.96 | 0 | - | - | - | graf |
| EB MERCEDES TL01 | 8.38 | 20.79 | 309 362 | - | - | - | graf |
| EB DAX PC01 | 4 534.73 | 5 087.69 | 1 125 590 | - | - | - | graf |
| J&T BK 7,00% PERP | 101.30 | 101.50 | 166 460 | - | - | - | graf |
| EB DAX TL15 | 2 814.49 | 3 446.68 | 85 321 | - | - | - | graf |
| EB KOM TL09 | 74.66 | 92.34 | 0 | - | - | - | graf |
| EB DBK TL07 | 36.45 | 49.53 | 1 178 | - | - | - | graf |
| EB CEZ TL11 | 103.40 | 112.51 | 10 146 | - | - | - | graf |
| EB MONET TL04 | 107.66 | 125.29 | 11 751 | - | - | - | graf |
| EB RBI TL03 | 34.81 | 43.99 | 207 710 | - | - | - | graf |
| EB VOW TL04 | 100.89 | 143.01 | 104 664 | - | - | - | graf |
| STING TŘ. B SICAV | 1 540.00 | 1 540.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 187.00 | 187.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.89 | 1.89 | 0 | - | - | - | graf |
| EB WTI IC03 | 1 115.98 | 1 413.38 | 1 169 | - | - | - | graf |
| EB HENKEL TS01 | 48.89 | 66.84 | 282 780 | - | - | - | graf |
| EB DBK TL08 | 31.95 | 45.06 | 0 | - | - | - | graf |
| EB DAX TL16 | 2 221.10 | 2 857.39 | 121 187 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 1 659.92 | 2 102.28 | 10 522 131 | - | - | - | graf |
| EB INFINEON TL04 | 5.52 | 20.75 | 1 797 679 | - | - | - | graf |
| SAVARIN 0,00/26 | 92.55 | 94.80 | 75 595 230 | - | - | - | graf |
| EB CBK TL04 | 39.82 | 49.22 | 0 | - | - | - | graf |
| EB CEZ TL12 | 87.44 | 96.56 | 0 | - | - | - | graf |
| EB OMV TL04 | 54.76 | 73.21 | 21 785 | - | - | - | graf |
| EB EURCZK TS18 | 32.91 | 35.41 | 0 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 060.00 | 1 110.00 | 14 034 030 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.25 | 1.25 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.30 | 1.30 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 12.01 | 12.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| EB WTI TL22 | 758.31 | 1 099.28 | 950 235 | - | - | - | graf |
| EB S&P 500 TL02 | 277.79 | 430.43 | 231 263 | - | - | - | graf |
| EB INFINEON TS05 | 32.80 | 48.42 | 299 542 | - | - | - | graf |
| COLTCZ VAR/27 | 100.00 | 105.00 | 254 185 | - | - | - | graf |
| CTP | 359.20 | 427.00 | 9 472 067 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 98.00 | 98.00 | 314 198 | - | - | - | graf |
| FILLAMENTUM | 106.00 | 146.00 | 59 780 | - | - | - | graf |
| RBI | 509.00 | 606.00 | 5 005 999 | - | - | - | graf |
| OMV | 1 011.00 | 1 175.00 | 1 294 135 | - | - | - | graf |
| FACC | 149.60 | 197.40 | 90 089 | - | - | - | graf |
| ANDRITZ | 1 267.50 | 1 560.00 | 217 002 | - | - | - | graf |
| VERBUND | 1 594.50 | 1 677.00 | 796 392 | - | - | - | graf |
| CPI EUROPE | 411.00 | 451.40 | 108 566 | - | - | - | graf |
| UNIQA INS | 219.50 | 251.50 | 1 275 924 | - | - | - | graf |
| WIENERBERGER | 675.80 | 839.00 | 254 987 | - | - | - | graf |
| VOESTALPINE | 515.00 | 594.60 | 39 856 | - | - | - | graf |
| ATS | 268.00 | 362.00 | 785 673 | - | - | - | graf |
| BORUSSIA DORTMUND | 75.52 | 82.00 | 3 116 | - | - | - | graf |
| RWE | 775.00 | 859.40 | 3 282 136 | - | - | - | graf |
| VOLKSWAGEN | 2 148.50 | 2 495.00 | 2 881 444 | - | - | - | graf |
| E.ON | 340.20 | 387.00 | 1 291 983 | - | - | - | graf |
| UNILEVER | 1 345.00 | 1 400.00 | 36 125 | - | - | - | graf |
| OTP BANK | 1 100.00 | 1 552.00 | 0 | - | - | - | graf |
| MOL | 178.70 | 190.00 | 209 239 | - | - | - | graf |
| HEINEKEN | 1 975.00 | 1 975.00 | 19 750 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 375.30 | 460.10 | 1 747 320 | - | - | - | graf |
| ORLEN | 362.00 | 411.30 | 8 803 196 | - | - | - | graf |
| SKANSKA | 428.30 | 521.20 | 763 601 | - | - | - | graf |
| VOLVO | 760.00 | 760.00 | 0 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRIMOCO UAV | 790.00 | 870.00 | 55 303 790 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ATOMTRACE | 36.60 | 38.00 | 30 885 | - | - | - | graf |
| EB LHA TS02 | 26.09 | 29.37 | 0 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.54 | 1.54 | 0 | - | - | - | graf |
| EQUA BANK 5,70/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MONETA MB VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNIMEX GROUP UIF | 966 000.00 | 1 014 000.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL5 | 117.10 | 139.31 | 6 824 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 31 600.00 | 34 200.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 8 550.00 | 8 550.00 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.42 | 1.42 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 290.00 | 1 290.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| J&T BK II 9% PERP | 101.31 | 103.98 | 4 867 210 | - | - | - | graf |
| IFIS IF | 1 042 000.00 | 1 042 000.00 | 0 | - | - | - | graf |
| PRAGORENT PIA | 2.00 | 2.04 | 0 | - | - | - | graf |
| FOCUS IFPZK | 67 000.00 | 67 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 13 000.00 | 13 000.00 | 0 | - | - | - | graf |
| COMES IFPZK | 109 500.00 | 109 500.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 74 500.00 | 74 500.00 | 0 | - | - | - | graf |
| EB VIG TL02 | 68.32 | 78.83 | 52 164 | - | - | - | graf |
| PHOTON ENERGY | 19.80 | 21.95 | 7 481 969 | - | - | - | graf |
| MALOJA SICAV | 1.47 | 1.47 | 0 | - | - | - | graf |
| CREAM SICAV | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 65.39 | 73.06 | 425 086 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 103.50 | 103.50 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TMR | 510.00 | 540.00 | 740 395 | - | - | - | graf |
| TRIGEMA REF7,35/29 | 100.01 | 100.01 | 0 | - | - | - | graf |
| KKCG FINII 5,90/29 | 102.93 | 104.00 | 296 500 | - | - | - | graf |
| EN.-PRO GF 7,50/29 | 102.50 | 103.24 | 24 760 863 | - | - | - | graf |
| SPP 52T 25/10 | 96.64 | 96.64 | 0 | - | - | - | graf |
| JTSEC FIII 0,00/29 | 79.05 | 79.05 | 0 | - | - | - | graf |
| SPP 30T 08/11 | 98.37 | 98.37 | 0 | - | - | - | graf |
| DR. MAX 6,75/29 | 108.00 | 109.00 | 53 850 | - | - | - | graf |
| SPP 26T 15/11 | 98.30 | 98.30 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 92.61 | 92.61 | 0 | - | - | - | graf |
| J&T BANKA VAR/34 | 98.00 | 100.00 | 7 949 951 | - | - | - | graf |
| PSG 6,85/29 | 102.50 | 102.50 | 0 | - | - | - | graf |
| ROHAN FIN. 0,00/29 | 78.00 | 79.00 | 7 712 400 | - | - | - | graf |
| ROHLIK FII 6,00/29 | 100.50 | 101.34 | 62 055 916 | - | - | - | graf |
| EB EURUSD TL08 | 14.14 | 27.06 | 0 | - | - | - | graf |
| EB GOLD TS15 | 131.20 | 801.30 | 143 876 | - | - | - | graf |
| EB NASDAQ PC01 | 3 828.16 | 4 360.23 | 4 099 446 | - | - | - | graf |
| EB GOLD PC01 | 677.22 | 731.78 | 9 595 832 | - | - | - | graf |
| EB SILVER PC01 | 679.32 | 784.25 | 10 867 136 | - | - | - | graf |
| HBRFIN III 7,00/30 | 100.00 | 100.00 | 61 126 | - | - | - | graf |
| EB NASDAQ TL03 | 176.66 | 397.97 | 170 296 | - | - | - | graf |
| EB NASDAQ TL02 | 185.92 | 185.92 | 0 | - | - | - | graf |
| EB NASDAQ TS03 | 1 296.48 | 1 866.40 | 324 948 | - | - | - | graf |
| SPP 26T 31/01 | 98.31 | 98.31 | 0 | - | - | - | graf |
| JTSEC F. 2 6,75/30 | 103.75 | 103.95 | 1 688 354 | - | - | - | graf |
| JTSEC F. 2 6,50/30 | 100.00 | 102.00 | 7 350 992 | - | - | - | graf |
| JTSEC F. 2 6,25/30 | 101.00 | 101.00 | 6 274 892 | - | - | - | graf |
| SPP 26T 14/03 | 98.80 | 98.80 | 0 | - | - | - | graf |
| SPP 39T 14/03 | 97.52 | 97.52 | 0 | - | - | - | graf |
| UCB 0,00/28 | 93.08 | 93.08 | 0 | - | - | - | graf |
| ACCOL.FC2 6,937/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTSEC F. 2 6,00/31 | 100.00 | 100.00 | 48 097 987 | - | - | - | graf |
| EB CBK TL07 | 17.74 | 22.59 | 0 | - | - | - | graf |
| EB EGB TL17 | 28.32 | 38.60 | 61 491 | - | - | - | graf |
| EB CBK TS10 | 14.87 | 19.92 | 0 | - | - | - | graf |
| EB EGB TS18 | 32.57 | 42.72 | 8 522 | - | - | - | graf |
| EB EGB TS19 | 47.56 | 57.68 | 0 | - | - | - | graf |
| EB DAX TL21 | 615.54 | 970.02 | 0 | - | - | - | graf |
| EB DAX TL22 | 711.79 | 1 088.78 | 0 | - | - | - | graf |
| EB DAX TS22 | 1 010.86 | 1 389.88 | 0 | - | - | - | graf |
| EB NASDAQ TL04 | 823.72 | 1 106.67 | 275 980 | - | - | - | graf |
| EB NASDAQ TL05 | 385.73 | 668.40 | 135 912 | - | - | - | graf |
| EB CEZ TL15 | 25.77 | 30.00 | 0 | - | - | - | graf |
| EB CEZ TS16 | 20.10 | 24.23 | 0 | - | - | - | graf |
| EB CEZ TS17 | 30.10 | 34.23 | 0 | - | - | - | graf |
| SPP 52T 11/04 | 96.77 | 96.77 | 0 | - | - | - | graf |
| CREDITAS 7,50/27 | 102.01 | 105.89 | 1 976 280 | - | - | - | graf |
| EB VOLKSWAGEN TL07 | 44.08 | 80.55 | 724 902 | - | - | - | graf |
| EB BMW TS09 | 55.99 | 90.27 | 167 621 | - | - | - | graf |
| EB GOLD TL11 | 50.91 | 89.15 | 39 685 | - | - | - | graf |
