The Prague Stock Exchange cummulative report by stock month 202501
| The Prague Stock Exchange cummulative report by stock month 202501 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ČEZ | 967.00 | 1 073.00 | 3 168 446 480 | 966.00 | 1 066.00 | 125 242 028 | graf |
| KOMERČNÍ BANKA | 853.00 | 904.00 | 1 842 331 884 | 853.50 | 902.00 | 84 486 127 | graf |
| MONETA MONEY BANK | 123.80 | 140.80 | 1 377 461 188 | 125.40 | 141.80 | 52 968 902 | graf |
| ERSTE GROUP BANK A | 1 463.00 | 1 572.50 | 1 517 931 478 | 1 465.00 | 1 570.00 | 29 626 570 | graf |
| COLTCZ | 674.00 | 715.00 | 273 611 858 | 677.00 | 715.00 | 14 098 994 | graf |
| PHILIP MORRIS ČR A | 16 680.00 | 17 220.00 | 82 876 540 | 16 700.00 | 17 220.00 | 13 386 820 | graf |
| KOFOLA CS | 398.00 | 416.00 | 30 330 852 | 397.00 | 417.00 | 6 379 286 | graf |
| VIG | 757.00 | 813.00 | 47 154 331 | 757.00 | 810.00 | 5 322 098 | graf |
| KARO LEATHER | 152.00 | 164.00 | 5 260 172 | 146.00 | 163.00 | 4 750 421 | graf |
| VOLKSWAGEN AG | - | - | - | 2 360.00 | 2 630.00 | 4 687 890 | graf |
| MICROSOFT CORP. | - | - | - | 9 400.00 | 10 900.00 | 4 008 894 | graf |
| FIO BANKA 5,00/27 | - | - | - | 10 250.00 | 10 328.00 | 2 969 963 | graf |
| PILULKA LÉKÁRNY | 84.00 | 129.00 | 12 244 857 | 85.00 | 129.50 | 2 960 494 | graf |
| CPI FIM | - | - | - | 20.00 | 23.20 | 2 539 184 | graf |
| INTEL CORP. | - | - | - | 480.00 | 535.40 | 2 522 874 | graf |
| META PLATFORMS | - | - | - | 14 500.00 | 16 760.00 | 2 277 916 | graf |
| NOKIA CORP. | 106.26 | 115.00 | 2 748 081 | 103.50 | 113.70 | 2 166 870 | graf |
| DEUTSCHE BANK AG | 417.90 | 489.90 | 3 054 372 | 420.00 | 490.00 | 1 997 317 | graf |
| GEVORKYAN | 258.00 | 278.00 | 15 817 068 | 260.00 | 278.00 | 1 640 814 | graf |
| APPLE INC. | - | - | - | 5 617.00 | 6 149.00 | 1 313 715 | graf |
| ALPHABET (GOOGLE) | - | - | - | 4 791.50 | 5 050.00 | 1 132 647 | graf |
| EMAN | 63.00 | 72.00 | 293 778 | 62.50 | 69.00 | 926 137 | graf |
| MCDONALDS CORP. | - | - | - | 6 738.00 | 7 078.00 | 667 829 | graf |
| KAROSERIA | - | - | - | 1 890.00 | 1 990.00 | 561 040 | graf |
| DEUTSCHE TELEKOM | 729.00 | 803.00 | 961 649 | 742.00 | 900.00 | 517 944 | graf |
| E4U | 180.00 | 210.00 | 2 684 603 | 177.00 | 210.00 | 513 395 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 430.00 | 1 721.80 | 455 540 | graf |
| mmcité a.s. | 310.00 | 328.00 | 1 366 592 | 308.00 | 326.00 | 432 078 | graf |
| M&T 1997 | 27 800.00 | 29 000.00 | 9 274 000 | 27 800.00 | 28 800.00 | 396 200 | graf |
| FIXED.ZONE | 127.00 | 138.00 | 265 555 | 128.00 | 140.00 | 359 761 | graf |
| EXXON MOBIL CORP. | - | - | - | 2 649.00 | 2 799.50 | 349 374 | graf |
| Holcim (Česko) | - | - | - | 7 400.00 | 7 650.00 | 345 700 | graf |
| GEN DIGITAL | 655.00 | 682.00 | 11 902 213 | 665.00 | 680.00 | 237 548 | graf |
| Bezvavlasy | 700.00 | 715.00 | 2 288 985 | 680.00 | 715.00 | 138 490 | graf |
| FAGRON | - | - | - | 300.00 | 320.00 | 137 700 | graf |
| PRAŽSKÁ ENERGETIKA | - | - | - | 18 000.00 | 18 700.00 | 126 600 | graf |
| METROSTAV | - | - | - | 960.00 | 1 040.00 | 119 980 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 18 000.00 | 23 000.00 | 108 000 | graf |
| SELGEN | - | - | - | 4 900.00 | 5 250.00 | 99 400 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 2 500.00 | 2 900.00 | 70 820 | graf |
| TOMA | 1 310.00 | 1 500.00 | 42 500 | 1 320.00 | 1 790.00 | 65 110 | graf |
| PRABOS PLUS | 260.00 | 280.00 | 224 052 | 260.00 | 270.00 | 34 300 | graf |
| TESLA KARLÍN | - | - | - | 398.00 | 400.00 | 27 936 | graf |
| AKRO OPF GLOBAL. | - | - | - | 61.00 | 65.00 | 1 950 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 61.00 | 62.00 | 922 | graf |
| RMS MEZZANINE | 1.35 | 1.50 | 47 108 | 1.60 | 1.80 | 0 | graf |
| ATAS NÁCHOD | - | - | - | 1 300.00 | 1 350.00 | 0 | graf |
| ENERGOAQUA | 3 000.00 | 3 200.00 | 134 400 | 3 100.00 | 3 100.00 | 0 | graf |
| KDYNIUM | - | - | - | 3 500.00 | 3 500.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
| ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 15 120.00 | 0 | graf |
| ST.DLUHOP. 4,00/44 | 97.51 | 97.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 470.00 | 10 470.00 | 0 | graf |
| ST.DLUHOP. 3,60/36 | 97.56 | 97.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| CREDITAS 7,50/27 | 100.33 | 104.50 | 5 916 492 | - | - | - | graf |
| SPP 26T 13/09 | 98.33 | 98.33 | 0 | - | - | - | graf |
| EB VOLKSWAGEN TL07 | 51.52 | 80.83 | 734 076 | - | - | - | graf |
| EB BMW TS09 | 2.76 | 56.92 | 4 670 | - | - | - | graf |
| EB GOLD TL11 | 54.39 | 84.40 | 3 654 | - | - | - | graf |
| ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
| ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
| ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
| CITY LOGISTIC IAA | 1.10 | 1.10 | 0 | - | - | - | graf |
| FMP SICAV - PIA | 1.12 | 1.45 | 0 | - | - | - | graf |
| COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB LUFTHANSA TS05 | 27.61 | 43.72 | 497 874 | - | - | - | graf |
| J&T ARCH IN CZK HD | 1 160.00 | 1 230.00 | 17 049 750 | - | - | - | graf |
| JTGF XV. 8,125/28 | 102.00 | 106.00 | 51 857 851 | - | - | - | graf |
| TRIGEMA REF8,75/28 | 103.00 | 106.95 | 41 964 018 | - | - | - | graf |
| CSG 8,00/28 | 106.48 | 115.15 | 5 079 338 | - | - | - | graf |
| CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF7,35/29 | 101.00 | 102.50 | 313 809 | - | - | - | graf |
| KKCG FINII 5,90/29 | 102.10 | 102.30 | 644 391 | - | - | - | graf |
| EN.-PRO GF 7,50/29 | 102.99 | 103.50 | 45 865 126 | - | - | - | graf |
| SPP 52T 25/10 | 96.64 | 96.64 | 0 | - | - | - | graf |
| JTSEC FIII 0,00/29 | 79.05 | 79.05 | 1 581 | - | - | - | graf |
| SPP 30T 08/11 | 98.37 | 98.37 | 0 | - | - | - | graf |
| DR. MAX 6,75/29 | 104.00 | 104.98 | 315 414 | - | - | - | graf |
| SPP 26T 15/11 | 98.30 | 98.30 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 92.61 | 92.61 | 0 | - | - | - | graf |
| J&T BANKA VAR/34 | 99.95 | 99.98 | 5 809 434 | - | - | - | graf |
| PSG 6,85/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ROHAN FIN. 0,00/29 | 74.99 | 75.80 | 13 132 867 | - | - | - | graf |
| ROHLIK FII 6,00/29 | 99.50 | 100.45 | 312 872 293 | - | - | - | graf |
| EB EGB TS16 | 5.99 | 9.87 | 10 241 | - | - | - | graf |
| EB EGB TS17 | 11.14 | 22.44 | 55 354 | - | - | - | graf |
| EB SAP TS05 | 16.89 | 86.17 | 19 323 | - | - | - | graf |
| EB EURUSD TL08 | 2.61 | 9.51 | 35 450 | - | - | - | graf |
| EB GOLD TS15 | 1 223.43 | 1 693.85 | 0 | - | - | - | graf |
| EB NASDAQ PC01 | 4 978.60 | 5 208.76 | 11 363 383 | - | - | - | graf |
| EB GOLD PC01 | 636.22 | 679.52 | 14 208 452 | - | - | - | graf |
| EB SILVER PC01 | 722.35 | 789.40 | 11 800 209 | - | - | - | graf |
| HBRFIN III 7,00/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB NASDAQ TL03 | 902.52 | 1 093.33 | 0 | - | - | - | graf |
| EB NASDAQ TL02 | 663.51 | 851.87 | 79 862 | - | - | - | graf |
| EB NASDAQ TL01 | 424.50 | 610.41 | 218 064 | - | - | - | graf |
| EB NASDAQ TS03 | 832.96 | 1 002.68 | 0 | - | - | - | graf |
| FOOTSHOP | 92.00 | 100.00 | 2 002 520 | - | - | - | graf |
| FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
| FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
| FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 87.58 | 87.60 | 4 270 730 | - | - | - | graf |
| EB HENKEL TL05 | 73.66 | 78.39 | 7 660 | - | - | - | graf |
| EB BMW TL05 | 49.08 | 60.04 | 587 050 | - | - | - | graf |
| EB NG TS03 | 236.63 | 253.88 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB WTI TS21 | 657.60 | 803.59 | 14 903 | - | - | - | graf |
| EB MERCEDES TL01 | 18.73 | 35.12 | 1 057 226 | - | - | - | graf |
| EB DAX PC01 | 4 604.26 | 5 018.23 | 151 893 | - | - | - | graf |
| ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTGF XIII. 8,25/25 | 100.51 | 100.51 | 0 | - | - | - | graf |
| COLOSEUM HOLDING | 86.00 | 100.00 | 64 461 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 22.06 | 24.09 | 0 | - | - | - | graf |
| EB OMV TS05 | 21.41 | 25.15 | 46 090 | - | - | - | graf |
| EB EURCZK TS20 | 15.56 | 17.59 | 0 | - | - | - | graf |
| EB CEZ TL13 | 36.35 | 46.63 | 1 668 249 | - | - | - | graf |
| EB WTI TL23 | 834.12 | 995.50 | 9 676 | - | - | - | graf |
| EB KOM TS04 | 8.59 | 13.87 | 6 180 | - | - | - | graf |
| EB EURUSD TS03 | 31.31 | 40.10 | 9 342 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 141.26 | 208.56 | 91 668 | - | - | - | graf |
| SHELL | 738.00 | 811.50 | 950 275 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 82.00 | 82.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.90 | 2.90 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 2.04 | 2.04 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 58.50 | 58.50 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 1 283.84 | 1 338.79 | 23 832 432 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.55 | 1.60 | 29 269 328 | - | - | - | graf |
| J&T ARCH INV CZK H | 1.73 | 1.78 | 1 809 723 292 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 97.50 | 97.50 | 0 | - | - | - | graf |
| CSG VAR/26 | 100.50 | 100.50 | 0 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 97.25 | 97.25 | 0 | - | - | - | graf |
| JTGF XI. 4,90/26 | 97.50 | 98.95 | 2 925 000 | - | - | - | graf |
| J&T BK 6,50% PERP | 97.00 | 98.60 | 986 000 | - | - | - | graf |
| EB ADIDAS TS05 | 336.20 | 403.56 | 0 | - | - | - | graf |
| EB MONETA TL05 | 65.16 | 81.60 | 150 469 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 312.91 | 347.94 | 0 | - | - | - | graf |
| PROARTE B IFPZK | 109.00 | 109.00 | 0 | - | - | - | graf |
| KREDO DF. 9,50/31 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 96.26 | 99.00 | 2 913 382 | - | - | - | graf |
| EB EGB TL10 | 115.58 | 126.56 | 69 786 | - | - | - | graf |
| J&T FG 7,5% PERP | 99.00 | 99.98 | 5 961 520 | - | - | - | graf |
| EB DBK TL08 | 28.76 | 35.80 | 0 | - | - | - | graf |
| EB DAX TL16 | 2 297.49 | 2 742.71 | 99 316 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 90.00 | 90.00 | 177 954 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 2 230.89 | 2 450.92 | 3 121 113 | - | - | - | graf |
| EB INFINEON TL04 | 21.84 | 30.42 | 465 305 | - | - | - | graf |
| SAVARIN 0,00/26 | 90.81 | 92.52 | 5 974 580 | - | - | - | graf |
| EB CBK TL04 | 28.33 | 36.26 | 19 219 | - | - | - | graf |
| EB CEZ TL12 | 77.59 | 88.09 | 4 884 | - | - | - | graf |
| EB OMV TL04 | 49.02 | 52.53 | 107 214 | - | - | - | graf |
| EB EURCZK TS18 | 33.24 | 35.28 | 0 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 040.00 | 1 060.00 | 902 710 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.25 | 1.25 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.30 | 1.30 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 12.01 | 12.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| EB WTI TL22 | 1 171.32 | 1 336.32 | 178 293 | - | - | - | graf |
| EB S&P 500 TL02 | 519.55 | 583.67 | 441 891 | - | - | - | graf |
| EB INFINEON TS05 | 24.58 | 33.24 | 512 555 | - | - | - | graf |
| COLTCZ VAR/27 | 100.50 | 100.50 | 0 | - | - | - | graf |
| CTP | 363.00 | 409.00 | 17 577 019 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 97.75 | 98.25 | 1 499 306 | - | - | - | graf |
| EB S&P TS07 | 55.33 | 137.56 | 19 831 | - | - | - | graf |
| EB DBK TL06 | 145.16 | 616.19 | 29 863 | - | - | - | graf |
| EB SAP TL04 | 213.70 | 293.99 | 358 650 | - | - | - | graf |
| EB LUFTHANSA TS06 | 5.92 | 7.98 | 81 | - | - | - | graf |
| JTPEG F.CZ 7,25/30 | 103.00 | 105.99 | 2 646 464 | - | - | - | graf |
| EB CBK TL06 | 17.45 | 25.33 | 179 910 | - | - | - | graf |
| EB RAIFFEISEN TL06 | 16.65 | 23.83 | 25 614 | - | - | - | graf |
| EB BMW TS08 | 122.95 | 134.37 | 133 | - | - | - | graf |
| EB RAIFFEISEN TS07 | 3.21 | 9.92 | 101 615 | - | - | - | graf |
| NATLAND IF 7,75/29 | 102.50 | 104.50 | 2 990 448 | - | - | - | graf |
| UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL20 | 1 026.53 | 1 465.02 | 151 818 | - | - | - | graf |
| EB DAX TS20 | 649.34 | 1 105.16 | 101 716 | - | - | - | graf |
| EB EGB TL16 | 46.78 | 57.75 | 793 069 | - | - | - | graf |
| EB DBK TS12 | 2.38 | 9.56 | 30 463 | - | - | - | graf |
| EB SILVER TL12 | 103.80 | 171.02 | 1 155 111 | - | - | - | graf |
| EB GOLD TS14 | 555.13 | 1 025.93 | 0 | - | - | - | graf |
| EB SILVER TS12 | 90.95 | 163.37 | 200 153 | - | - | - | graf |
| EB SILVER TS13 | 209.98 | 283.43 | 0 | - | - | - | graf |
| ACCOL.FC1 8,00/29 | 104.10 | 106.95 | 24 283 912 | - | - | - | graf |
| ČS DRÁHY 5,50/29 | 99.38 | 99.38 | 0 | - | - | - | graf |
| ŠANTOVKA F 8,00/28 | 102.01 | 103.48 | 6 263 083 | - | - | - | graf |
| JTGF XVI. 7,00/29 | 102.00 | 104.00 | 10 071 858 | - | - | - | graf |
| KKCG FINAN 7,75/29 | 106.45 | 108.50 | 59 407 424 | - | - | - | graf |
| EB MERCEDES TS01 | 63.99 | 81.06 | 0 | - | - | - | graf |
| DOMOPLAN PB PIA | 1.17 | 1.18 | 0 | - | - | - | graf |
| DOMOPLAN MC - PIA | 1.17 | 1.18 | 0 | - | - | - | graf |
| DOMOPLAN - PK PIA | 1.17 | 1.18 | 0 | - | - | - | graf |
| HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EURCZK TL12 | 7.74 | 9.99 | 8 900 | - | - | - | graf |
| EB RWE TS04 | 40.29 | 45.84 | 4 876 | - | - | - | graf |
| JTSEC F. 1 8,25/28 | 104.50 | 105.50 | 3 163 943 | - | - | - | graf |
| DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB S&P 500 TL04 | 384.57 | 451.00 | 134 345 | - | - | - | graf |
| EB LUFTHANSA TS06 | 9.82 | 11.90 | 110 | - | - | - | graf |
| WAG PAYMENT | 25.00 | 25.80 | 473 825 | - | - | - | graf |
| J&T BANKA 7,50/26 | 101.50 | 101.50 | 0 | - | - | - | graf |
| JTPEG F.CZ 8,00/28 | 104.00 | 107.00 | 105 178 | - | - | - | graf |
| DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DR. MAX 8,50/28 | 108.10 | 111.50 | 12 642 542 | - | - | - | graf |
| FIDUR.NMV. 8,60/28 | 106.00 | 106.50 | 1 693 976 | - | - | - | graf |
| UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TS19 | 80.23 | 367.66 | 74 665 | - | - | - | graf |
| EB EGB TL15 | 77.47 | 88.44 | 97 274 | - | - | - | graf |
| EB KOM TL13 | 30.57 | 35.27 | 0 | - | - | - | graf |
| EB MONETA TL06 | 81.51 | 98.00 | 38 920 | - | - | - | graf |
| EB MONETA TL07 | 59.93 | 76.36 | 210 570 | - | - | - | graf |
| JUVENTUS F.C. | 80.00 | 80.00 | 0 | - | - | - | graf |
| PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTPEG F.CZ 7,75/29 | 103.50 | 105.00 | 8 797 088 | - | - | - | graf |
| GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB KOM TL12 | 41.48 | 46.25 | 101 333 | - | - | - | graf |
| EB BASF TS01 | 21.24 | 36.16 | 54 460 | - | - | - | graf |
| EB PROSIEBEN TS01 | 17.36 | 19.49 | 1 968 | - | - | - | graf |
| EB BASF TL01 | 15.82 | 30.27 | 785 503 | - | - | - | graf |
| EB BMW TS07 | 91.79 | 103.22 | 261 138 | - | - | - | graf |
| EB DAX TL18 | 1 806.11 | 2 248.73 | 99 820 | - | - | - | graf |
| EB CEZ TS15 | 9.62 | 20.14 | 220 731 | - | - | - | graf |
| EB SILVER TL11 | 235.12 | 301.82 | 107 246 | - | - | - | graf |
| EB S&P 500 TL03 | 448.64 | 513.97 | 177 117 | - | - | - | graf |
| PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EPH 8,00/27 | 105.00 | 105.50 | 856 202 | - | - | - | graf |
| EB VOLKSWAGEN TS07 | 127.93 | 162.76 | 287 | - | - | - | graf |
| EB CEZ TS14 | 17.62 | 28.13 | 506 264 | - | - | - | graf |
| J&TEF CZ V 8,50/27 | 102.11 | 105.80 | 17 138 649 | - | - | - | graf |
| J&T BK 7,00% PERP | 99.00 | 101.18 | 624 305 | - | - | - | graf |
| HARDWARIO | 9.00 | 10.50 | 333 008 | - | - | - | graf |
| ČSNF SICAV - PIA | 1.41 | 1.42 | 0 | - | - | - | graf |
| J&T A.C.S. VAR/32 | 141.00 | 150.00 | 1 208 081 | - | - | - | graf |
| PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB SAP TL03 | 391.21 | 472.45 | 70 368 | - | - | - | graf |
| EB RWE TS03 | 50.95 | 56.55 | 11 046 | - | - | - | graf |
| EB ADIDAS TL05 | 344.81 | 411.09 | 0 | - | - | - | graf |
| EB WTI TS22 | 267.45 | 417.86 | 5 321 420 | - | - | - | graf |
| EB EGB TL14 | 91.61 | 102.59 | 135 641 | - | - | - | graf |
| EB WTI TL25 | 510.80 | 668.72 | 1 129 993 | - | - | - | graf |
| MONETA MB 8,00/26 | 104.00 | 106.90 | 2 090 344 | - | - | - | graf |
| SEMPER POD.NUM.PIA | 1.85 | 1.86 | 0 | - | - | - | graf |
| ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
| ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
| ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
| JTEF CZKVI 8,50/26 | 102.90 | 104.90 | 3 891 363 | - | - | - | graf |
| EPH 4,50/25 | 99.30 | 100.00 | 16 230 349 | - | - | - | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL15 | 2 881.32 | 3 329.63 | 0 | - | - | - | graf |
| EB KOM TL09 | 63.36 | 68.61 | 0 | - | - | - | graf |
| EB DBK TL07 | 33.20 | 40.24 | 1 016 | - | - | - | graf |
| EB CEZ TL11 | 93.27 | 103.85 | 6 620 | - | - | - | graf |
| EB MONET TL04 | 103.42 | 119.96 | 5 099 | - | - | - | graf |
| EB RBI TL03 | 29.99 | 37.23 | 1 665 763 | - | - | - | graf |
| EB VOW TL04 | 108.75 | 143.07 | 60 317 | - | - | - | graf |
| EB BMW TL03 | 121.78 | 133.03 | 7 077 | - | - | - | graf |
| EB INFINEON TL03 | 45.80 | 54.56 | 0 | - | - | - | graf |
| EB LUFTHANSA TL03 | 6.50 | 9.26 | 318 079 | - | - | - | graf |
| EB SILVER TL08 | 278.93 | 345.46 | 1 288 378 | - | - | - | graf |
| HEUREKA 5,25/25 | 99.90 | 99.90 | 0 | - | - | - | graf |
| EB GLD TL10 | 1 731.10 | 2 187.04 | 380 976 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
| STING TŘ. B SICAV | 1 430.00 | 1 430.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 185.00 | 187.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.87 | 1.89 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.42 | 1.42 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 290.00 | 1 290.00 | 0 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTEF CZKII 5,25/25 | 99.00 | 99.50 | 9 127 812 | - | - | - | graf |
| EB SIL IC02 | 713.89 | 713.89 | 1 413 940 | - | - | - | graf |
| EB WTI IC03 | 1 507.45 | 1 647.77 | 2 339 999 | - | - | - | graf |
| EB HENKEL TS01 | 21.45 | 27.17 | 1 116 464 | - | - | - | graf |
| EB RBI TS02 | 13.52 | 20.84 | 642 696 | - | - | - | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 13.60 | 13.60 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| FILLAMENTUM | 96.00 | 158.00 | 136 866 | - | - | - | graf |
| RBI | 480.30 | 554.60 | 1 247 994 | - | - | - | graf |
| OMV | 972.00 | 1 004.00 | 815 056 | - | - | - | graf |
| FACC | 152.40 | 167.80 | 74 528 | - | - | - | graf |
| ANDRITZ | 1 219.00 | 1 355.00 | 2 129 794 | - | - | - | graf |
| VERBUND | 1 738.00 | 1 793.00 | 59 248 | - | - | - | graf |
| CPI EUROPE | 376.40 | 420.20 | 23 003 | - | - | - | graf |
| UNIQA INS | 197.40 | 207.00 | 303 436 | - | - | - | graf |
| WIENERBERGER | 650.00 | 714.20 | 283 332 | - | - | - | graf |
| VOESTALPINE | 430.90 | 510.20 | 139 628 | - | - | - | graf |
| ATS | 278.20 | 340.00 | 1 102 278 | - | - | - | graf |
| BORUSSIA DORTMUND | 82.00 | 82.00 | 0 | - | - | - | graf |
| RWE | 716.00 | 765.00 | 3 403 500 | - | - | - | graf |
| VOLKSWAGEN | 2 221.50 | 2 508.00 | 1 308 662 | - | - | - | graf |
| E.ON | 268.00 | 291.95 | 2 079 699 | - | - | - | graf |
| UNILEVER | 760.00 | 1 480.00 | 21 226 | - | - | - | graf |
| OTP BANK | 1 100.00 | 1 100.00 | 0 | - | - | - | graf |
| MOL | 180.00 | 185.00 | 48 530 | - | - | - | graf |
| HEINEKEN | 2 099.50 | 2 390.00 | 8 400 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 356.40 | 369.70 | 1 109 | - | - | - | graf |
| ORLEN | 289.25 | 321.00 | 10 986 840 | - | - | - | graf |
| SKANSKA | 500.00 | 531.20 | 43 123 | - | - | - | graf |
| VOLVO | 580.00 | 580.00 | 0 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PRIMOCO UAV | 885.00 | 905.00 | 16 525 630 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ATOMTRACE | 20.00 | 34.00 | 174 003 | - | - | - | graf |
| EB LHA TS02 | 27.33 | 30.32 | 1 163 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.51 | 1.54 | 0 | - | - | - | graf |
| EQUA BANK 5,70/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MONETA MB VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB EGB TL5 | 125.20 | 136.19 | 12 654 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 31 600.00 | 31 600.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 8 550.00 | 8 550.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TMR | 515.00 | 540.00 | 513 070 | - | - | - | graf |
| UNIMEX GROUP UIF | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
| EB GLD IC2 | 6 474.05 | 6 474.05 | 601 800 | - | - | - | graf |
| J&T BK II 9% PERP | 101.51 | 102.84 | 3 277 590 | - | - | - | graf |
| IFIS IF | 1 042 000.00 | 1 042 000.00 | 0 | - | - | - | graf |
| PRAGORENT PIA | 2.00 | 2.00 | 0 | - | - | - | graf |
| FOCUS IFPZK | 67 000.00 | 67 000.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 13 000.00 | 13 000.00 | 0 | - | - | - | graf |
| COMES IFPZK | 109 500.00 | 109 500.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 74 500.00 | 74 500.00 | 0 | - | - | - | graf |
| EB VIG TL02 | 51.21 | 56.98 | 530 | - | - | - | graf |
| PHOTON ENERGY | 24.30 | 27.50 | 16 307 340 | - | - | - | graf |
| MALOJA SICAV | 1.47 | 1.47 | 0 | - | - | - | graf |
| CREAM SICAV | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 56.87 | 62.62 | 81 063 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 103.50 | 1 041 601 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
