The Prague Stock Exchange cummulative report by stock month 202501

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202501
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
IFIS IF 1 042 000.00 1 042 000.00 0 - - - graf
UNIMEX GROUP UIF 966 000.00 966 000.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
COMES IFPZK 109 500.00 109 500.00 0 - - - graf
LUCROS IFPZK 74 500.00 74 500.00 0 - - - graf
FOCUS IFPZK 67 000.00 67 000.00 0 - - - graf
BUDĚJOVICKÁ IFPZK 31 600.00 31 600.00 0 - - - graf
M&T 1997 27 800.00 29 000.00 9 274 000 27 800.00 28 800.00 396 200 graf
PHILIP MORRIS ČR A 16 680.00 17 220.00 82 876 540 16 700.00 17 220.00 13 386 820 graf
OUTULNÝ IFPZK 13 000.00 13 000.00 0 - - - graf
SAFETY REAL IFPZK 8 550.00 8 550.00 0 - - - graf
EB GLD IC2 6 474.05 6 474.05 601 800 - - - graf
EB NASDAQ PC01 4 978.60 5 208.76 11 363 383 - - - graf
EB DAX PC01 4 604.26 5 018.23 151 893 - - - graf
ENERGOAQUA 3 000.00 3 200.00 134 400 3 100.00 3 100.00 0 graf
EB DAX TL15 2 881.32 3 329.63 0 - - - graf
EB DAX TL16 2 297.49 2 742.71 99 316 - - - graf
EB WTI PC04 2 230.89 2 450.92 3 121 113 - - - graf
VOLKSWAGEN 2 221.50 2 508.00 1 308 662 - - - graf
HEINEKEN 2 099.50 2 390.00 8 400 - - - graf
EB DAX TL18 1 806.11 2 248.73 99 820 - - - graf
VERBUND 1 738.00 1 793.00 59 248 - - - graf
EB GLD TL10 1 731.10 2 187.04 380 976 - - - graf
EB WTI IC03 1 507.45 1 647.77 2 339 999 - - - graf
ERSTE GROUP BANK A 1 463.00 1 572.50 1 517 931 478 1 465.00 1 570.00 29 626 570 graf
STING TŘ. B SICAV 1 430.00 1 430.00 0 - - - graf
TOMA 1 310.00 1 500.00 42 500 1 320.00 1 790.00 65 110 graf
INFOND IFPZK TŘ. B 1 290.00 1 290.00 0 - - - graf
EB S&P500 PC01 1 283.84 1 338.79 23 832 432 - - - graf
EB GOLD TS15 1 223.43 1 693.85 0 - - - graf
ANDRITZ 1 219.00 1 355.00 2 129 794 - - - graf
EB WTI TL22 1 171.32 1 336.32 178 293 - - - graf
J&T ARCH IN CZK HD 1 160.00 1 230.00 17 049 750 - - - graf
CREAM SICAV 1 160.00 1 160.00 0 - - - graf
OTP BANK 1 100.00 1 100.00 0 - - - graf
SAB FINANCE 1 040.00 1 060.00 902 710 - - - graf
EB DAX TL20 1 026.53 1 465.02 151 818 - - - graf
OMV 972.00 1 004.00 815 056 - - - graf
ČEZ 967.00 1 073.00 3 168 446 480 966.00 1 066.00 125 242 028 graf
EB NASDAQ TL03 902.52 1 093.33 0 - - - graf
PRIMOCO UAV SE 885.00 905.00 16 525 630 - - - graf
KOMERČNÍ BANKA 853.00 904.00 1 842 331 884 853.50 902.00 84 486 127 graf
EB WTI TL23 834.12 995.50 9 676 - - - graf
EB NASDAQ TS01 832.96 1 002.68 0 - - - graf
UNILEVER 760.00 1 480.00 21 226 - - - graf
VIG 757.00 813.00 47 154 331 757.00 810.00 5 322 098 graf
SHELL 738.00 811.50 950 275 - - - graf
DEUTSCHE TELEKOM 729.00 803.00 961 649 742.00 900.00 517 944 graf
EB SILVER PC01 722.35 789.40 11 800 209 - - - graf
RWE 716.00 765.00 3 403 500 - - - graf
EB SIL IC02 713.89 713.89 1 413 940 - - - graf
Bezvavlasy 700.00 715.00 2 288 985 680.00 715.00 138 490 graf
COLT CZ GROUP SE 674.00 715.00 273 611 858 677.00 715.00 14 098 994 graf
EB NASDAQ TL02 663.51 851.87 79 862 - - - graf
EB WTI TS21 657.60 803.59 14 903 - - - graf
GEN DIGITAL 655.00 682.00 11 902 213 665.00 680.00 237 548 graf
WIENERBERGER 650.00 714.20 283 332 - - - graf
EB DAX TS20 649.34 1 105.16 101 716 - - - graf
EB GOLD PC01 636.22 679.52 14 208 452 - - - graf
VOLVO 580.00 580.00 0 - - - graf
EB GOLD TS14 555.13 1 025.93 0 - - - graf
EB S&P 500 TL02 519.55 583.67 441 891 - - - graf
TMR 515.00 540.00 513 070 - - - graf
EB WTI TL25 510.80 668.72 1 129 993 - - - graf
SKANSKA 500.00 531.20 43 123 - - - graf
RBI 480.30 554.60 1 247 994 - - - graf
EB S&P 500 TL03 448.64 513.97 177 117 - - - graf
VOESTALPINE 430.90 510.20 139 628 - - - graf
EB NASDAQ TL01 424.50 610.41 218 064 - - - graf
DEUTSCHE BANK AG 417.90 489.90 3 054 372 420.00 490.00 1 997 317 graf
KOFOLA CS 398.00 416.00 30 330 852 397.00 417.00 6 379 286 graf
EB SAP TL03 391.21 472.45 70 368 - - - graf
EB S&P 500 TL04 384.57 451.00 134 345 - - - graf
IMMOFINANZ 376.40 420.20 23 003 - - - graf
CTP 363.00 409.00 17 577 019 - - - graf
KGHM POLSKA-MIEDZ 356.40 369.70 1 109 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
EB ADIDAS TL05 344.81 411.09 0 - - - graf
EB ADIDAS TS05 336.20 403.56 0 - - - graf
EB VOLKSWAGEN TS06 312.91 347.94 0 - - - graf
mmcité a.s. 310.00 328.00 1 366 592 308.00 326.00 432 078 graf
ORLEN 289.25 321.00 10 986 840 - - - graf
EB SILVER TL08 278.93 345.46 1 288 378 - - - graf
ATS 278.20 340.00 1 102 278 - - - graf
E.ON 268.00 291.95 2 079 699 - - - graf
EB WTI TS22 267.45 417.86 5 321 420 - - - graf
PRABOS PLUS 260.00 280.00 224 052 260.00 270.00 34 300 graf
GEVORKYAN 258.00 278.00 15 817 068 260.00 278.00 1 640 814 graf
EB NG TS03 236.63 253.88 0 - - - graf
EB SILVER TL11 235.12 301.82 107 246 - - - graf
EB SAP TL04 213.70 293.99 358 650 - - - graf
EB SILVER TS13 209.98 283.43 0 - - - graf
UNIQA INS 197.40 207.00 303 436 - - - graf
NATLAND IFPZK PIA 185.00 187.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
MOL 180.00 185.00 48 530 - - - graf
E4U 180.00 210.00 2 684 603 177.00 210.00 513 395 graf
FACC 152.40 167.80 74 528 - - - graf
KARO LEATHER 152.00 164.00 5 260 172 146.00 163.00 4 750 421 graf
EB DBK TL06 145.16 616.19 29 863 - - - graf
EB ADIDAS TS06 141.26 208.56 91 668 - - - graf
J&T A.C.S. VAR/32 141.00 150.00 1 208 081 - - - graf
EB VOLKSWAGEN TS07 127.93 162.76 287 - - - graf
FIXED.ZONE 127.00 138.00 265 555 128.00 140.00 359 761 graf
EB EGB TL5 125.20 136.19 12 654 - - - graf
MONETA MONEY BANK 123.80 140.80 1 377 461 188 125.40 141.80 52 968 902 graf
EB BMW TS08 122.95 134.37 133 - - - graf
EB BMW TL03 121.78 133.03 7 077 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
EB EGB TL10 115.58 126.56 69 786 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
PROARTE B IFPZK 109.00 109.00 0 - - - graf
EB VOW TL04 108.75 143.07 60 317 - - - graf
DR. MAX 8,50/28 108.10 111.50 12 642 542 - - - graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
CSG 8,00/28 106.48 115.15 5 079 338 - - - graf
KKCG FINAN 7,75/29 106.45 108.50 59 407 424 - - - graf
NOKIA CORP. 106.26 115.00 2 748 081 103.50 113.70 2 166 870 graf
FIDUR.NMV. 8,60/28 106.00 106.50 1 693 976 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
EPH 8,00/27 105.00 105.50 856 202 - - - graf
JTSEC F. 1 8,25/28 104.50 105.50 3 163 943 - - - graf
ACCOL.FC1 8,00/29 104.10 106.95 24 283 912 - - - graf
DR. MAX 6,75/29 104.00 104.98 315 414 - - - graf
JTPEG F.CZ 8,00/28 104.00 107.00 105 178 - - - graf
MONETA MB 8,00/26 104.00 106.90 2 090 344 - - - graf
EB SILVER TL12 103.80 171.02 1 155 111 - - - graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 15 120.00 0 graf
JTPEG F.CZ 7,75/29 103.50 105.00 8 797 088 - - - graf
EB MONET TL04 103.42 119.96 5 099 - - - graf
TRIGEMA REF8,75/28 103.00 106.95 41 964 018 - - - graf
JTPEG F.CZ 7,25/30 103.00 105.99 2 646 464 - - - graf
EN.-PRO GF 7,50/29 102.99 103.50 45 865 126 - - - graf
JTEF CZKVI 8,50/26 102.90 104.90 3 891 363 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
NATLAND IF 7,75/29 102.50 104.50 2 990 448 - - - graf
J&TEF CZ V 8,50/27 102.11 105.80 17 138 649 - - - graf
KKCG FINII 5,90/29 102.10 102.30 644 391 - - - graf
ŠANTOVKA F 8,00/28 102.01 103.48 6 263 083 - - - graf
JTGF XVI. 7,00/29 102.00 104.00 10 071 858 - - - graf
JTGF XV. 8,125/28 102.00 106.00 51 857 851 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
J&T BK II 9% PERP 101.51 102.84 3 277 590 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
MND VAR/27 101.00 101.00 0 - - - graf
TRIGEMA REF7,35/29 101.00 102.50 313 809 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
JTGF XIII. 8,25/25 100.51 100.51 0 - - - graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
COLTCZ VAR/27 100.50 100.50 0 - - - graf
CSG VAR/26 100.50 100.50 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
CREDITAS 7,50/27 100.33 104.50 5 916 492 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 103.50 1 041 601 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
PSG 6,85/29 100.00 100.00 0 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
HBRFIN III 7,00/30 100.00 100.00 0 - - - graf
J&T BANKA VAR/34 99.95 99.98 5 809 434 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
HEUREKA 5,25/25 99.90 99.90 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ROHLIK FII 6,00/29 99.50 100.45 312 872 293 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
EPH 4,50/25 99.30 100.00 16 230 349 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
J&T BK 7,00% PERP 99.00 101.18 624 305 - - - graf
J&T FG 7,5% PERP 99.00 99.98 5 961 520 - - - graf
JTEF CZKII 5,25/25 99.00 99.50 9 127 812 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
SPP 30T 08/11 98.37 98.37 0 - - - graf
SPP 26T 13/09 98.33 98.33 0 - - - graf
SPP 26T 15/11 98.30 98.30 0 - - - graf
FRAT.FUNDS 5,25/26 97.75 98.25 1 499 306 - - - graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
JTGF XI. 4,90/26 97.50 98.95 2 925 000 - - - graf
ALPHA Q. 5,25/26 97.50 97.50 0 - - - graf
3MFUND MSI 5,70/26 97.25 97.25 0 - - - graf
J&T BK 6,50% PERP 97.00 98.60 986 000 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
PALE F. F. 5,75/26 96.26 99.00 2 913 382 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
FILLAMENTUM 96.00 158.00 136 866 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
EB CEZ TL11 93.27 103.85 6 620 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
FOOTSHOP 92.00 100.00 2 002 520 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
EB BMW TS07 91.79 103.22 261 138 - - - graf
EB EGB TL14 91.61 102.59 135 641 - - - graf
EB SILVER TS12 90.95 163.37 200 153 - - - graf
SAVARIN 0,00/26 90.81 92.52 5 974 580 - - - graf
NUPEH CZ 5,90/25 90.00 90.00 177 954 - - - graf
JTPEG C.F. 0,00/27 87.58 87.60 4 270 730 - - - graf
COLOSEUM HOLDING 86.00 100.00 64 461 - - - graf
PILULKA LÉKÁRNY 84.00 129.00 12 244 857 85.00 129.50 2 960 494 graf
BORUSSIA DORTMUND 82.00 82.00 0 - - - graf
WO&CO. RETAIL CZK 82.00 82.00 0 - - - graf
EB MONETA TL06 81.51 98.00 38 920 - - - graf
EB DAX TS19 80.23 367.66 74 665 - - - graf
JUVENTUS F.C. 80.00 80.00 0 - - - graf
JTSEC FIII 0,00/29 79.05 79.05 1 581 - - - graf
EB CEZ TL12 77.59 88.09 4 884 - - - graf
EB EGB TL15 77.47 88.44 97 274 - - - graf
ROHAN FIN. 0,00/29 74.99 75.80 13 132 867 - - - graf
EB HENKEL TL05 73.66 78.39 7 660 - - - graf
EB MONETA TL05 65.16 81.60 150 469 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
EB MERCEDES TS01 63.99 81.06 0 - - - graf
EB KOM TL09 63.36 68.61 0 - - - graf
EMAN 63.00 72.00 293 778 62.50 69.00 926 137 graf
EB MONETA TL07 59.93 76.36 210 570 - - - graf
WO&CO. OFFICE CZK 58.50 58.50 0 - - - graf
EB RWE TL01 56.87 62.62 81 063 - - - graf
EB S&P TS07 55.33 137.56 19 831 - - - graf
EB GOLD TL11 54.39 84.40 3 654 - - - graf
EB VOLKSWAGEN TL07 51.52 80.83 734 076 - - - graf
EB VIG TL02 51.21 56.98 530 - - - graf
EB RWE TS03 50.95 56.55 11 046 - - - graf
EB BMW TL05 49.08 60.04 587 050 - - - graf
EB OMV TL04 49.02 52.53 107 214 - - - graf
EB EGB TL16 46.78 57.75 793 069 - - - graf
EB INFINEON TL03 45.80 54.56 0 - - - graf
EB KOM TL12 41.48 46.25 101 333 - - - graf
EB RWE TS04 40.29 45.84 4 876 - - - graf
EB CEZ TL13 36.35 46.63 1 668 249 - - - graf
EB EURCZK TS18 33.24 35.28 0 - - - graf
EB DBK TL07 33.20 40.24 1 016 - - - graf
EB EURUSD TS03 31.31 40.10 9 342 - - - graf
EB KOM TL13 30.57 35.27 0 - - - graf
EB RBI TL03 29.99 37.23 1 665 763 - - - graf
EB DBK TL08 28.76 35.80 0 - - - graf
EB CBK TL04 28.33 36.26 19 219 - - - graf
EB LUFTHANSA TS05 27.61 43.72 497 874 - - - graf
EB LHA TS02 27.33 30.32 1 163 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
WAG PAYMENT 25.00 25.80 473 825 - - - graf
EB INFINEON TS05 24.58 33.24 512 555 - - - graf
PHOTON ENERGY 24.30 27.50 16 307 340 - - - graf
EB EURCZK TS19 22.06 24.09 0 - - - graf
EB INFINEON TL04 21.84 30.42 465 305 - - - graf
EB HENKEL TS01 21.45 27.17 1 116 464 - - - graf
EB OMV TS05 21.41 25.15 46 090 - - - graf
EB BASF TS01 21.24 36.16 54 460 - - - graf
ATOMTRACE 20.00 34.00 174 003 - - - graf
EB MERCEDES TL01 18.73 35.12 1 057 226 - - - graf
EB CEZ TS14 17.62 28.13 506 264 - - - graf
EB CBK TL06 17.45 25.33 179 910 - - - graf
EB PROSIEBEN TS01 17.36 19.49 1 968 - - - graf
EB SAP TS05 16.89 86.17 19 323 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
EB RAIFFEISEN TL06 16.65 23.83 25 614 - - - graf
EB BASF TL01 15.82 30.27 785 503 - - - graf
EB EURCZK TS20 15.56 17.59 0 - - - graf
ASOLERO SICAV 13.60 13.60 0 - - - graf
EB RBI TS02 13.52 20.84 642 696 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
EB EGB TS17 11.14 22.44 55 354 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
EB LUFTHANSA TS06 9.82 11.90 110 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
EB CEZ TS15 9.62 20.14 220 731 - - - graf
HARDWARIO 9.00 10.50 333 008 - - - graf
EB KOM TS04 8.59 13.87 6 180 - - - graf
EB EURCZK TL12 7.74 9.99 8 900 - - - graf
EB LUFTHANSA TL03 6.50 9.26 318 079 - - - graf
EB EGB TS16 5.99 9.87 10 241 - - - graf
EB LUFTHANSA TS06 5.92 7.98 81 - - - graf
EB RAIFFEISEN TS07 3.21 9.92 101 615 - - - graf
WO&CO. RETAIL EUR 2.90 2.90 0 - - - graf
EB BMW TS09 2.76 56.92 4 670 - - - graf
EB EURUSD TL08 2.61 9.51 35 450 - - - graf
EB DBK TS12 2.38 9.56 30 463 - - - graf
WO&CO. OFFICE EUR 2.04 2.04 0 - - - graf
PRAGORENT PIA 2.00 2.00 0 - - - graf
SPILBERK SICAV 1.87 1.89 0 - - - graf
SEMPER POD.NUM.PIA 1.85 1.86 0 - - - graf
J&T ARCH INV CZK H 1.73 1.78 1 809 723 292 - - - graf
J&T ARCH INV EUR H 1.55 1.60 29 269 328 - - - graf
VIHOREV.CAP. SICAV 1.51 1.54 0 - - - graf
MALOJA SICAV 1.47 1.47 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
ČSNF SICAV - PIA 1.41 1.42 0 - - - graf
RMS MEZZANINE 1.35 1.50 47 108 1.60 1.80 0 graf
SALUTEM REAL.- PIA 1.30 1.30 0 - - - graf
PROPERI. SICAV-PIA 1.25 1.25 0 - - - graf
DOMOPLAN PB PIA 1.17 1.18 0 - - - graf
DOMOPLAN MC - PIA 1.17 1.18 0 - - - graf
DOMOPLAN - PK PIA 1.17 1.18 0 - - - graf
FMP SICAV - PIA 1.12 1.45 0 - - - graf
CITY LOGISTIC IAA 1.10 1.10 0 - - - graf
FIO BANKA 5,00/27 - - - 10 250.00 10 328.00 2 969 963 graf
SELGEN - - - 4 900.00 5 250.00 99 400 graf
METROSTAV - - - 960.00 1 040.00 119 980 graf
PRAŽSKÁ ENERGETIKA - - - 18 000.00 18 700.00 126 600 graf
AKRO OPF GLOBAL. - - - 61.00 65.00 1 950 graf
AKRO OPF PROG.SPOL - - - 61.00 62.00 922 graf
FAGRON - - - 300.00 320.00 137 700 graf
TESLA KARLÍN - - - 398.00 400.00 27 936 graf
Holcim (Česko) - - - 7 400.00 7 650.00 345 700 graf
KDYNIUM - - - 3 500.00 3 500.00 0 graf
ATAS NÁCHOD - - - 1 300.00 1 350.00 0 graf
KAROSERIA - - - 1 890.00 1 990.00 561 040 graf
BRNĚN.VODÁR.A KAN. - - - 2 500.00 2 900.00 70 820 graf
CUKROVAR VRBÁTKY - - - 18 000.00 23 000.00 108 000 graf
EXXON MOBIL CORP. - - - 2 649.00 2 799.50 349 374 graf
INTEL CORP. - - - 480.00 535.40 2 522 874 graf
MCDONALDS CORP. - - - 6 738.00 7 078.00 667 829 graf
MICROSOFT CORP. - - - 9 400.00 10 900.00 4 008 894 graf
VOLKSWAGEN AG - - - 2 360.00 2 630.00 4 687 890 graf
CPI FIM - - - 20.00 23.20 2 539 184 graf
META PLATFORMS - - - 14 500.00 16 760.00 2 277 916 graf
ALPHABET (GOOGLE) - - - 4 791.50 5 050.00 1 132 647 graf
APPLE INC. - - - 5 617.00 6 149.00 1 313 715 graf
MERCEDES-BENZ GROU - - - 1 430.00 1 721.80 455 540 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, March 14, 2025 0:35:29

Thermal battery calculator