The Prague Stock Exchange cummulative report by stock month 202107

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202107
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 808 000.00 808 000.00 0 - - - graf
IFIS IF 517 000.00 517 000.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
ARCA CAP. CEE UIF 142 500.00 142 500.00 0 - - - graf
COMES IFPZK 65 500.00 65 500.00 0 - - - graf
LUCROS IFPZK 54 000.00 56 500.00 1 695 000 - - - graf
FOCUS IFPZK 27 800.00 27 800.00 0 - - - graf
BUDĚJOVICKÁ IFPZK 18 500.00 18 500.00 0 - - - graf
PHILIP MORRIS ČR A 14 160.00 14 620.00 207 938 880 14 300.00 14 640.00 20 535 680 graf
IAA FQI IFPZK 12 700.00 12 900.00 0 - - - graf
SAB FINANCE 10 500.00 10 600.00 483 900 - - - graf
OUTULNÝ IFPZK 9 150.00 9 150.00 0 - - - graf
S&P 500 UCITS ETF 9 130.00 9 130.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
VOLKSWAGEN 5 200.00 5 561.00 226 617 - - - graf
DEKINVEST ALFA 3 900.00 3 900.00 0 - - - graf
EB GLD IC2 3 832.38 3 978.73 248 368 - - - graf
HEINEKEN 2 620.00 2 620.00 0 - - - graf
ENERGOAQUA 2 580.00 2 600.00 25 800 2 560.00 2 900.00 46 040 graf
DAX UCITS ETF 2 506.00 2 506.00 0 - - - graf
VGP 2 010.00 2 010.00 0 2 040.00 2 040.00 0 graf
EB DAX TL15 1 982.36 2 153.58 0 - - - graf
VERBUND 1 979.50 1 979.50 0 - - - graf
EB DAX TL16 1 458.22 1 630.60 0 - - - graf
EB WTI PC04 1 418.23 1 611.72 2 060 932 - - - graf
PILULKA LÉKÁRNY 1 350.00 1 415.00 5 709 100 1 350.00 1 400.00 1 480 670 graf
UNILEVER 1 279.00 1 293.00 10 232 - - - graf
TOMA 1 270.00 1 350.00 2 533 650 1 280.00 1 350.00 89 940 graf
ANDRITZ 1 216.50 1 220.00 38 928 - - - graf
II PODF. ZMJ SICAV 1 210.00 1 210.00 0 - - - graf
OMV 1 174.50 1 271.50 242 980 - - - graf
EB GLD TL9 1 165.98 1 268.92 0 - - - graf
COLBER PODF. I 1 160.00 1 160.00 0 - - - graf
OTP BANK 1 130.50 1 190.00 4 522 - - - graf
EB KOM BC04 1 123.17 1 154.87 0 - - - graf
INFOND IFPZK TŘ. B 1 110.00 1 110.00 0 - - - graf
EB WTI TL19 1 083.78 1 283.65 0 - - - graf
MIXED A MKP SICAV 1 080.00 1 080.00 0 - - - graf
EB ES50 BC06 1 034.78 1 051.85 0 - - - graf
EB AVAST BC02 1 032.79 1 105.30 428 013 - - - graf
STING TŘ. B SICAV 1 010.00 1 010.00 0 - - - graf
EB WTI TS7 1 009.32 1 242.09 17 334 - - - graf
EB WTI TL20 970.93 1 172.84 0 - - - graf
EB WTI IC03 964.02 1 083.63 3 553 672 - - - graf
EB DAX TL17 886.65 1 060.31 0 - - - graf
VOESTALPINE 882.60 882.60 0 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
TMR 840.00 940.00 653 760 - - - graf
EB WTI TS8 835.89 1 066.08 51 138 - - - graf
EB WTI TL21 768.22 973.81 0 - - - graf
ERSTE GROUP BANK A 763.00 837.20 1 507 060 028 766.00 837.40 37 345 304 graf
KOMERČNÍ BANKA 751.00 799.00 1 569 447 907 752.00 799.00 27 083 818 graf
WIENERBERGER 747.00 879.20 110 566 - - - graf
RWE 739.00 808.40 1 546 346 - - - graf
EB GLD TL10 712.60 812.64 34 535 - - - graf
EB GOLD TS10 706.79 811.10 0 - - - graf
CREAM SICAV 695.00 695.00 0 - - - graf
EB DAX TS16 611.00 783.16 375 535 - - - graf
ČEZ 585.00 602.50 1 959 087 933 585.00 644.50 130 341 970 graf
VIG 582.00 608.00 27 523 568 582.00 610.00 769 649 graf
SKANSKA 576.50 602.90 100 674 - - - graf
MSCI China UCITS 573.80 573.80 0 - - - graf
UDI CEE 560.00 560.00 6 903 120 - - - graf
EB SIL IC02 536.07 574.31 115 635 - - - graf
VOLVO 511.00 519.60 33 585 - - - graf
EB ADIDAS TL01 468.38 512.07 38 109 - - - graf
ATS 467.60 467.60 0 - - - graf
RBI 462.40 513.60 359 088 - - - graf
DEUTSCHE TELEKOM 449.45 472.20 136 995 443.70 462.00 317 019 graf
EB WTI TL22 425.78 637.28 167 852 - - - graf
CTP 420.00 448.00 2 426 853 - - - graf
COLTCZ 417.00 428.00 34 967 342 418.00 429.00 3 719 934 graf
TOURB. INV.SICAV A 414.00 418.00 0 - - - graf
SHELL 402.20 450.00 2 294 639 - - - graf
PRABOS PLUS 400.00 400.00 0 390.00 402.00 95 576 graf
ORLEN 388.00 439.00 1 316 063 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
EB VOW TL04 335.30 378.74 0 - - - graf
EB WTI TS12 314.88 537.31 74 958 - - - graf
EB S&P 500 TL02 294.14 323.68 0 - - - graf
PRIMOCO UAV 276.00 300.00 676 600 - - - graf
KOFOLA CS 276.00 281.00 18 758 017 277.00 281.00 2 929 373 graf
O2 C.R. 261.50 264.00 409 657 232 261.00 263.50 13 340 366 graf
DEUTSCHE BANK AG 254.60 280.75 3 974 257 256.00 288.00 2 358 605 graf
E.ON 252.40 266.00 139 676 - - - graf
EB SILVER TL08 244.76 284.58 0 - - - graf
FACC 227.50 234.50 4 778 - - - graf
KGHM POLSKA-MIEDZ 215.30 228.20 35 524 - - - graf
EB VOLKSWAGEN TL05 186.36 230.88 128 433 - - - graf
UNIQA INS 184.50 188.40 50 281 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
EB S&P 500 TL01 183.46 213.30 174 650 - - - graf
MOL 162.40 172.00 401 546 - - - graf
BORUSSIA DORTMUND 157.70 157.70 0 - - - graf
NATLAND IFPZK PIA 151.00 151.00 0 - - - graf
EB ADIDAS TL03 151.00 194.11 546 219 - - - graf
AVAST 147.00 178.00 1 438 669 865 147.00 178.00 85 551 613 graf
EB DAIMLER TL03 132.61 150.15 0 - - - graf
EB WTI TS14 123.74 343.33 255 855 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
EB BMW TL03 117.12 136.99 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
NOKIA CORP. 115.62 134.50 11 322 478 113.00 132.00 3 776 668 graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
E4U 106.00 107.00 868 627 106.00 107.00 79 458 graf
J&T FG 7,5% PERP 106.00 106.00 0 - - - graf
EB SILVER TS09 104.76 144.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
J&T BANKA 10% PERP 103.17 107.49 2 916 030 - - - graf
TRIGEMA REF5,10/25 103.00 103.00 0 - - - graf
ROHLIK FIN.10,0/26 103.00 103.90 8 026 158 - - - graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
SAZKA GR. 5,20/24 102.40 103.69 6 143 951 - - - graf
NATLAND R. 5,47/24 102.00 102.00 2 515 722 - - - graf
FIDUR.NMV. 5,60/24 102.00 102.00 0 - - - graf
FINEP HLB 5,00/23 102.00 102.00 92 350 - - - graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
EN.-PRO GF 6,50/23 101.60 101.70 10 257 117 - - - graf
J&T BK II 9% PERP 101.50 106.00 1 143 500 - - - graf
EPH 4,50/25 101.00 101.50 17 213 418 - - - graf
HEUREKA 5,25/25 101.00 102.00 10 447 240 - - - graf
MAT.&TECH. 5,20/24 101.00 101.00 0 - - - graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
J&T EF IV 5,60/22 100.50 100.51 3 054 200 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
AQUILA RAF 5,25/22 100.00 102.00 3 718 811 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.00 101.00 4 551 571 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 40 000 - - - graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
JTEF CZKII 5,25/25 100.00 101.75 9 268 562 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
EUC VAR/22 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
PHOTON EN. 6,00/23 100.00 100.00 510 255 30 700.00 30 700.00 0 graf
CSG VAR/21 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
COLTCZ VAR/27 100.00 100.00 0 - - - graf
ALPHA Q. 5,25/26 100.00 100.00 9 277 147 - - - graf
CSG VAR/26 100.00 100.00 0 - - - graf
3MFUND MSI 5,70/26 100.00 100.00 8 547 016 - - - graf
JTGF XI. 4,90/26 100.00 101.00 27 193 475 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
FRAT.FUNDS 5,25/26 99.80 100.00 31 192 616 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
PSG 5,25/23 99.52 102.00 3 253 424 - - - graf
JTEF CZKI 5,00/23 99.51 100.49 3 039 467 - - - graf
ALPHA QUEST 4,5/21 99.50 99.50 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
JTFG VIII 4,00/22 99.30 100.00 14 968 733 - - - graf
JTSEC 5,00/23 99.20 100.00 3 040 000 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
LIB. O. M. 5,30/23 99.00 100.50 4 061 706 - - - graf
JTFG X 4,75/24 99.00 100.49 15 040 704 - - - graf
NUPEH CZ 5,90/25 98.90 100.00 41 071 497 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
EB SAP TL01 98.28 126.25 1 812 426 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
TMR F. CR 4,50/22 97.00 99.00 2 975 690 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
PPF FIN.H. VAR/27 93.50 93.50 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
EMAN 87.00 96.00 1 471 250 89.00 98.00 702 300 graf
KARO LEATHER 84.00 84.00 0 80.00 86.00 248 462 graf
EB SAP TS03 82.31 110.17 0 - - - graf
MONETA MONEY BANK 81.70 87.40 1 696 581 703 81.40 87.00 27 476 453 graf
EB DAIMLER TL04 79.23 97.14 0 - - - graf
JTRE FIN.3 0,00/24 79.00 81.00 61 922 800 - - - graf
STOCK 77.20 80.30 24 747 579 78.10 80.40 3 152 644 graf
SAVARIN 0,00/26 73.58 74.01 2 731 490 - - - graf
EB DAX TS15 72.86 244.46 273 019 - - - graf
EB SILVER TL09 71.06 111.64 75 229 - - - graf
EB RWE TL01 56.79 66.13 0 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
EB OMV TL04 49.97 63.17 0 - - - graf
EB INFINEON TL03 49.58 58.32 0 - - - graf
EB EGB TL5 46.34 53.78 0 - - - graf
EB CEZ TL09 46.21 48.08 0 - - - graf
EB MONET TL04 43.20 48.90 47 350 - - - graf
PHOTON ENERGY 43.00 49.80 24 998 770 - - - graf
EB CEZ TL08 42.50 44.37 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ATOMTRACE 40.00 40.00 0 - - - graf
EB EGB TL10 38.12 45.61 0 - - - graf
EB CEZ TL11 37.25 39.13 67 401 - - - graf
EB KOM TL09 36.75 41.22 0 - - - graf
EB BMW TL04 35.92 56.35 433 808 - - - graf
EB HENKEL TL03 34.87 45.84 52 386 - - - graf
EB HENKEL TS01 33.32 43.76 36 441 - - - graf
EB INFINEON TS05 32.46 40.88 0 - - - graf
EB VIG TL02 30.68 33.34 0 - - - graf
EB BMW TS05 29.37 49.47 0 - - - graf
EB INFINEON TL04 29.20 37.83 107 217 - - - graf
EB NG TL02 28.75 40.43 0 - - - graf
EB RBI TS02 28.10 34.08 0 - - - graf
EB LHA TS02 27.87 29.57 0 - - - graf
EB S&P 500 TS01 26.34 59.34 80 656 - - - graf
EB RBI TL03 25.81 31.22 34 931 - - - graf
EB CEZ TL12 25.66 27.55 96 215 - - - graf
EB USDCZK TS15 24.84 28.79 26 630 - - - graf
EB EGB TS09 22.55 30.60 0 - - - graf
EB KOM TS03 20.58 25.18 0 - - - graf
EB EURCZK TS18 19.70 23.76 19 560 - - - graf
EB CBK TS03 18.56 20.46 0 - - - graf
JUVENTUS F.C. 17.76 18.02 2 860 - - - graf
EB DBK TL07 16.02 19.09 0 - - - graf
EB DBK TS03 15.49 19.08 0 - - - graf
EB MONET TS03 13.36 19.46 11 074 - - - graf
EB DBK TL08 12.23 15.46 23 992 - - - graf
EB LUFTHANSA TL03 12.22 14.08 892 300 - - - graf
EB OMV TS03 11.82 25.18 547 636 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RCB TL CTPNV OE1 9.64 9.64 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB RBI TS03 9.11 14.92 0 - - - graf
RCB AVSTP X2 L OE 8.96 8.96 0 - - - graf
RCB AVSTP X3 L OE 8.42 8.42 0 - - - graf
EB EGB TS10 8.32 16.26 2 912 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
EB CBK TS05 7.29 9.14 0 - - - graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
RCB TL VIGRP OE 6.17 6.17 0 - - - graf
EB AVAST TL03 5.67 9.00 1 452 364 - - - graf
EB LUFTHANSA TL04 4.69 6.52 542 284 - - - graf
RCB TL CTPNV OE2 4.54 4.54 0 - - - graf
EB CBK TL04 3.40 5.22 77 585 - - - graf
RCB TL AVSTP OE 2.86 2.86 0 - - - graf
EB AVAST TS04 2.76 3.35 0 - - - graf
ASOLERO SICAV 2.70 2.70 0 - - - graf
EB NG TS01 2.33 2.33 0 - - - graf
RMS MEZZANINE 1.69 1.88 35 176 1.80 2.10 3 806 graf
PRAGORENT PIA 1.60 1.60 0 - - - graf
SPILBERK SICAV 1.50 1.50 0 - - - graf
CONVENIO PIA SICAV 1.19 1.19 0 - - - graf
VIHOREV.CAP. SICAV 1.17 1.17 0 - - - graf
J&T ARCH INV CZK H 1.12 1.15 131 700 264 - - - graf
J&T ARCH INV EUR H 1.09 1.15 12 521 446 - - - graf
MALOJA SICAV 1.08 1.08 0 - - - graf
SALUTEM REAL.- PIA 1.06 1.06 0 - - - graf
PROPERI. SICAV-PIA 1.00 1.01 0 - - - graf
APPLE INC. - - - 3 020.00 3 240.00 720 546 graf
MERCEDES-BENZ GROU - - - 1 820.00 1 820.00 0 graf
META PLATFORMS - - - 7 482.00 8 000.00 37 914 graf
ALPHABET (GOOGLE) - - - 52 300.00 59 580.00 2 154 500 graf
TWITTER, INC - - - 1 480.00 1 540.00 69 315 graf
SELGEN - - - 4 460.00 5 350.00 149 320 graf
ŠMERAL BRNO - - - 165.00 210.00 14 062 graf
JÁCHYMOV PM - - - 525.00 525.00 0 graf
LÁZNĚ PODĚBRADY - - - 9 100.00 9 900.00 498 600 graf
LÁZNĚ TEPLICE N.B. - - - 1 300.00 1 960.00 141 190 graf
METROSTAV - - - 955.00 1 000.00 78 295 graf
POŠT.TISK.CENIN - - - 2 900.00 2 900.00 0 graf
PRAŽSKÁ ENERGETIKA - - - 17 600.00 18 100.00 1 281 300 graf
Holcim (Česko) - - - 4 980.00 5 500.00 36 610 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
ATAS NÁCHOD - - - 515.00 690.00 8 600 graf
KAROSERIA - - - 1 320.00 1 420.00 31 930 graf
BRNĚN.VODÁR.A KAN. - - - 3 000.00 3 000.00 0 graf
CUKROVAR VRBÁTKY - - - 13 000.00 13 500.00 13 000 graf
CPI FIM - - - 13.70 14.80 2 274 407 graf
FAGRON - - - 166.00 248.00 51 246 graf
TESLA KARLÍN - - - 376.00 398.00 48 914 graf
VOD.A KAN.TRUTNOV - - - 640.00 705.00 47 030 graf
AKRO OPF GLOBAL. - - - 49.40 326.00 83 317 graf
AKRO OPF PROG.SPOL - - - 63.00 318.00 38 178 graf
EXXON MOBIL CORP. - - - 1 300.00 1 559.00 281 420 graf
INTEL CORP. - - - 1 231.00 1 311.50 1 288 288 graf
MCDONALDS CORP. - - - 4 970.00 5 365.00 1 412 870 graf
MICROSOFT CORP. - - - 5 836.00 6 288.00 3 273 846 graf
VOLKSWAGEN AG - - - 7 000.00 7 312.00 402 622 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 0:48:04

Thermal battery calculator