The Prague Stock Exchange cummulative report by stock month 202106

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202106
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
ČEZ 626.50 643.00 3 289 268 790 630.00 640.50 125 634 554 graf
O2 C.R. 263.00 298.00 999 553 080 260.00 297.00 71 986 526 graf
KOMERČNÍ BANKA 756.00 799.50 2 567 074 063 758.00 796.50 33 588 928 graf
AVAST 138.75 148.85 526 004 196 137.90 148.00 26 026 995 graf
MONETA MONEY BANK 77.70 81.70 2 740 545 408 77.80 81.80 23 536 980 graf
ERSTE GROUP BANK A 791.60 879.80 1 053 627 547 796.00 875.00 17 794 668 graf
PHILIP MORRIS ČR A 14 280.00 14 580.00 233 164 000 14 340.00 14 700.00 17 372 480 graf
COLTCZ 420.00 435.00 59 732 916 423.00 435.00 8 980 183 graf
KOFOLA CS 276.00 285.00 22 701 633 276.00 288.00 5 001 694 graf
CPI FIM - - - 12.40 15.70 4 586 495 graf
STOCK 79.30 84.30 29 284 731 80.20 84.00 4 185 522 graf
PILULKA LÉKÁRNY 1 315.00 1 410.00 22 613 150 1 320.00 1 395.00 3 904 510 graf
NOKIA CORP. 106.90 116.52 4 626 040 108.50 116.00 2 799 173 graf
PRAŽSKÁ ENERGETIKA - - - 17 900.00 18 100.00 2 286 900 graf
VIG 587.00 610.00 39 578 962 589.00 609.00 2 133 876 graf
MICROSOFT CORP. - - - 5 172.00 5 810.00 2 123 682 graf
APPLE INC. - - - 2 935.00 3 140.00 1 774 254 graf
EMAN 60.00 98.00 979 000 87.00 103.00 1 559 662 graf
DEUTSCHE BANK AG 278.55 316.90 2 530 554 280.00 316.00 1 294 848 graf
MCDONALDS CORP. - - - 4 848.00 5 095.00 1 092 034 graf
VOLKSWAGEN AG - - - 7 300.00 7 798.00 734 720 graf
DEUTSCHE TELEKOM 422.95 449.90 25 539 433.40 453.00 730 980 graf
INTEL CORP. - - - 1 202.50 1 308.00 639 923 graf
LÁZNĚ PODĚBRADY - - - 8 700.00 9 500.00 291 050 graf
PRABOS PLUS 400.00 400.00 0 370.00 406.00 243 166 graf
EXXON MOBIL CORP. - - - 1 224.00 1 385.00 193 733 graf
E4U 103.00 106.00 593 748 104.00 107.00 161 362 graf
CUKROVAR VRBÁTKY - - - 11 200.00 14 100.00 139 500 graf
KARO LEATHER 84.00 84.00 0 80.00 93.50 101 176 graf
META PLATFORMS - - - 6 818.00 7 438.00 92 388 graf
PHOTON EN. 6,00/23 100.00 100.00 2 465 125 30 700.00 30 700.00 92 100 graf
TWITTER, INC - - - 1 283.00 1 460.00 83 403 graf
METROSTAV - - - 845.00 955.00 79 555 graf
Holcim (Česko) - - - 4 800.00 4 980.00 68 480 graf
LÁZNĚ TEPLICE N.B. - - - 1 930.00 2 500.00 47 850 graf
SELGEN - - - 4 240.00 4 780.00 45 160 graf
BRNĚN.VODÁR.A KAN. - - - 3 000.00 3 600.00 15 000 graf
MERCEDES-BENZ GROU - - - 1 740.00 1 995.00 14 940 graf
TESLA KARLÍN - - - 390.00 450.00 10 530 graf
AKRO OPF PROG.SPOL - - - 61.00 66.00 7 500 graf
ATAS NÁCHOD - - - 535.00 640.00 6 400 graf
VOD.A KAN.TRUTNOV - - - 550.00 640.00 5 500 graf
ŠMERAL BRNO - - - 160.00 202.00 4 430 graf
AKRO OPF GLOBAL. - - - 61.00 76.00 3 660 graf
FAGRON - - - 165.00 172.00 165 graf
TOMA 1 300.00 1 320.00 6 647 150 1 350.00 1 350.00 0 graf
KAROSERIA - - - 1 380.00 1 410.00 0 graf
ENERGOAQUA 2 600.00 2 600.00 145 600 2 900.00 2 900.00 0 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
JÁCHYMOV PM - - - 525.00 525.00 0 graf
POŠT.TISK.CENIN - - - 2 900.00 2 900.00 0 graf
RMS MEZZANINE 1.35 1.69 13 120 1.80 1.80 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
VGP 2 010.00 2 010.00 0 2 040.00 2 040.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ALPHABET (GOOGLE) - - - 50 920.00 52 300.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
J&T ARCH INV EUR H 1.05 1.09 15 015 922 - - - graf
J&T ARCH INV CZK H 1.06 1.09 529 311 053 - - - graf
EB NG TL02 16.61 30.96 0 - - - graf
EB DAX TS16 622.85 699.78 314 950 - - - graf
EB BMW TS05 16.63 33.83 0 - - - graf
EB BMW TL04 52.64 69.34 163 026 - - - graf
ALPHA Q. 5,25/26 100.00 100.00 320 426 - - - graf
EB KOM BC04 1 116.30 1 133.51 646 012 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HEUREKA 5,25/25 101.50 102.45 6 038 243 - - - graf
EB GLD TL10 649.68 964.65 305 780 - - - graf
EB EGB TL10 40.78 50.11 14 972 - - - graf
EB WTI TL21 779.65 925.08 87 421 - - - graf
EB GOLD TS10 531.88 871.60 0 - - - graf
EB SILVER TS09 60.19 121.60 251 689 - - - graf
J&T FG 7,5% PERP 106.00 106.00 0 - - - graf
MAT.&TECH. 5,20/24 101.00 101.00 0 - - - graf
EB ES50 BC06 1 036.05 1 046.84 5 201 010 - - - graf
EB S&P 500 TL01 160.91 186.63 0 - - - graf
EB WTI TL22 454.04 588.43 0 - - - graf
EB S&P 500 TS01 53.95 78.18 0 - - - graf
EB NG TS01 2.33 16.16 0 - - - graf
EB VOLKSWAGEN TL05 211.41 289.97 595 974 - - - graf
EB S&P 500 TL02 266.91 295.33 28 296 - - - graf
EB DAIMLER TS05 5.71 10.02 15 800 - - - graf
EB HENKEL TL03 45.72 61.19 28 740 - - - graf
EB INFINEON TS05 31.10 35.61 0 - - - graf
EB LUFTHANSA TL04 4.95 9.33 512 544 - - - graf
EB DAX TS15 87.52 163.19 28 999 - - - graf
COLTCZ VAR/27 100.00 100.00 0 - - - graf
CTP 394.00 435.00 9 389 071 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
EB AVAST BC02 1 003.17 1 049.21 420 076 - - - graf
ROHLIK FIN.10,0/26 103.00 105.00 21 531 049 - - - graf
FRAT.FUNDS 5,25/26 99.98 100.00 21 660 446 - - - graf
EB WTI TL19 1 079.69 1 235.29 0 - - - graf
EB BMW TL03 132.85 149.38 0 - - - graf
EB INFINEON TL03 54.84 59.10 0 - - - graf
EB LUFTHANSA TL03 11.97 16.79 135 600 - - - graf
EB SILVER TL08 264.62 317.46 56 597 - - - graf
EB WTI TL20 972.39 1 124.35 0 - - - graf
EB DAIMLER TL03 146.47 159.52 0 - - - graf
EPH 4,50/25 99.60 102.00 52 442 532 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
EB DAX TL15 2 073.16 2 131.96 82 854 - - - graf
EB KOM TL09 36.68 41.57 128 286 - - - graf
EB DBK TL07 18.49 22.64 0 - - - graf
EB CEZ TL11 36.84 38.12 31 643 - - - graf
EB MONET TL04 39.25 43.60 0 - - - graf
EB RBI TL03 28.72 32.81 34 882 - - - graf
EB VOW TL04 357.81 436.03 0 - - - graf
EB DBK TL08 14.74 18.89 171 500 - - - graf
EB SAP TS03 99.39 118.08 0 - - - graf
EB DAX TL16 1 546.60 1 612.92 0 - - - graf
NUPEH CZ 5,90/25 99.50 100.00 15 250 151 - - - graf
EN.-PRO GF 6,50/23 101.60 101.70 97 740 043 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
EB WTI PC04 1 401.36 1 564.41 1 236 668 - - - graf
EB AVAST TL03 4.96 5.94 236 450 - - - graf
EB AVAST TS04 3.08 4.14 0 - - - graf
EB DAIMLER TL04 93.63 106.70 0 - - - graf
EB INFINEON TL04 34.48 38.77 128 950 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 72.10 73.58 38 878 230 - - - graf
EB ADIDAS TL03 110.96 185.22 3 113 137 - - - graf
EB CBK TL04 5.15 7.32 0 - - - graf
EB SILVER TL09 93.46 151.45 122 236 - - - graf
EB DAX TL17 980.60 1 046.93 0 - - - graf
EB CEZ TL12 25.29 26.59 2 141 509 - - - graf
EB OMV TL04 56.40 65.74 0 - - - graf
EB EURCZK TL07 2.03 3.39 44 125 - - - graf
EB EURCZK TS18 23.53 25.82 0 - - - graf
EB USDCZK TS15 28.53 36.11 112 887 - - - graf
TRIGEMA REF5,10/25 103.00 103.00 419 480 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
SAB FINANCE 10 600.00 10 600.00 614 300 - - - graf
PROPERI. SICAV-PIA 1.00 1.00 0 - - - graf
SALUTEM REAL.- PIA 1.03 1.06 0 - - - graf
RCB TL AVSTP OE 2.86 2.86 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
RCB TL VIGRP OE 6.17 6.17 0 - - - graf
RCB TS VIGRP OE 9.57 9.57 0 - - - graf
RCB AVSTP X2 L OE 8.96 8.96 0 - - - graf
RCB AVSTP X3 L OE 8.42 8.42 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
STING TŘ. B SICAV 1 010.00 1 010.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
EUC VAR/22 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
PPF FIN.H. VAR/27 93.50 93.50 1 869 117 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
NATLAND IFPZK PIA 148.00 151.00 0 - - - graf
TOURB. INV.SICAV A 394.00 418.00 0 - - - graf
SPILBERK SICAV 1.45 1.50 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
PSG 5,25/23 100.50 101.50 757 928 - - - graf
JTFG VIII 4,00/22 99.50 100.29 9 060 000 - - - graf
IAA FQI IFPZK 12 400.00 12 700.00 0 - - - graf
CONVENIO PIA SICAV 1.16 1.19 0 - - - graf
INFOND IFPZK TŘ. B 1 110.00 1 110.00 0 - - - graf
COLBER PODF. I 1 160.00 1 160.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
JTEF CZKI 5,00/23 98.51 100.49 18 276 133 - - - graf
JTEF CZKII 5,25/25 99.01 101.00 18 308 700 - - - graf
EB EGB TS09 18.50 27.74 0 - - - graf
EB SIL IC02 550.61 594.42 259 176 - - - graf
EB WTI IC03 942.19 1 051.82 5 842 582 - - - graf
ARCA CAP. CEE UIF 142 500.00 142 500.00 0 - - - graf
EB SAP TL01 91.22 108.59 1 200 344 - - - graf
EB CBK TS03 16.48 18.59 0 - - - graf
EB HENKEL TS01 18.37 33.43 29 386 - - - graf
EB RBI TS02 26.82 30.81 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
EB WTI TS15 54.46 169.76 307 662 - - - graf
ASOLERO SICAV 2.70 2.70 0 - - - graf
EB ADIDAS TS04 21.46 54.31 2 985 157 - - - graf
EB OMV TS03 9.45 20.29 28 465 - - - graf
EB O2 TL03 11.62 13.29 0 - - - graf
EB MONET TS03 18.96 23.48 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
J&T BK II 9% PERP 104.00 106.00 736 000 - - - graf
UNIMEX GROUP UIF 808 000.00 808 000.00 0 - - - graf
J&T BANKA 10% PERP 106.00 108.00 536 000 - - - graf
EB EGB TL5 48.93 58.23 0 - - - graf
EB WTI TS8 877.46 987.64 46 917 - - - graf
EB GLD TL9 1 103.42 1 398.33 0 - - - graf
BUDĚJOVICKÁ IFPZK 16 100.00 18 500.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
EB RWE TL01 60.48 64.76 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
ALPHA QUEST 4,5/21 99.50 100.50 101 562 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
EB DBK TS03 11.59 16.08 0 - - - graf
IFIS IF 517 000.00 517 000.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
PRAGORENT PIA 1.60 1.60 0 - - - graf
FOCUS IFPZK 27 800.00 27 800.00 0 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
OUTULNÝ IFPZK 9 150.00 9 150.00 0 - - - graf
DEKINVEST ALFA 3 900.00 3 900.00 0 - - - graf
COMES IFPZK 57 000.00 65 500.00 0 - - - graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
LUCROS IFPZK 54 000.00 54 000.00 0 - - - graf
EB CEZ TL08 42.08 43.35 0 - - - graf
EB CEZ TL09 45.78 47.05 0 - - - graf
EB VIG TL02 31.54 34.00 120 008 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
EB O2 TL02 16.15 17.86 0 - - - graf
EB ADIDAS TL01 427.76 500.26 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
PHOTON ENERGY 47.00 78.00 20 406 595 - - - graf
MALOJA SICAV 1.08 1 080.00 0 - - - graf
CREAM SICAV 695.00 695.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
TMR 935.00 950.00 345 075 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
EB GLD IC2 3 765.60 3 980.14 372 161 - - - graf
EB WTI TS7 1 049.50 1 156.84 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
RBI 501.40 525.00 421 019 - - - graf
OMV 1 197.50 1 312.00 149 170 - - - graf
FACC 234.50 238.50 11 735 - - - graf
ANDRITZ 1 220.00 1 220.00 2 440 - - - graf
VERBUND 1 887.00 1 979.50 3 909 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
UNIQA INS 185.00 190.50 69 505 - - - graf
WIENERBERGER 747.00 747.00 0 - - - graf
VOESTALPINE 811.40 882.60 3 530 - - - graf
ATS 467.60 467.60 0 - - - graf
BORUSSIA DORTMUND 157.70 160.00 11 474 - - - graf
RWE 773.00 795.80 397 485 - - - graf
VOLKSWAGEN 5 561.00 6 204.00 81 018 - - - graf
E.ON 251.65 261.25 629 153 - - - graf
SHELL 410.00 448.50 1 331 709 - - - graf
UNILEVER 1 264.20 1 293.00 163 446 - - - graf
OTP BANK 978.00 1 190.00 3 570 - - - graf
MOL 167.40 180.30 526 092 - - - graf
JUVENTUS F.C. 17.84 20.28 9 284 - - - graf
HEINEKEN 2 521.00 2 620.00 359 870 - - - graf
KGHM POLSKA-MIEDZ 197.70 228.20 1 141 - - - graf
ORLEN 439.20 473.00 62 498 - - - graf
SKANSKA 576.50 612.50 56 212 - - - graf
VOLVO 544.30 544.30 0 - - - graf
MSCI China UCITS 573.80 573.80 0 - - - graf
DAX UCITS ETF 2 506.00 2 506.00 0 - - - graf
S&P 500 UCITS ETF 8 874.00 9 130.00 18 158 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
EB WTI TS12 360.60 479.30 210 357 - - - graf
FINEP HLB 5,00/23 102.00 103.00 1 020 694 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
MIXED A MKP SICAV 955.00 1 080.00 0 - - - graf
EB KOM TS03 21.00 25.43 0 - - - graf
AQUILA RAF 5,00/23 97.01 101.00 4 951 482 - - - graf
PRIMOCO UAV 290.00 320.00 1 044 000 - - - graf
UDI CEE 525.00 560.00 70 017 360 - - - graf
II PODF. ZMJ SICAV 1 060.00 1 210.00 0 - - - graf
JTSEC 5,00/23 99.20 99.50 3 001 000 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 0 - - - graf
LIB. O. M. 5,30/23 98.50 100.00 10 004 467 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATOMTRACE 40.00 50.00 200 000 - - - graf
TMR F. CR 4,50/22 97.00 99.00 6 159 440 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
JTRE FIN.3 0,00/24 79.00 80.25 10 499 450 - - - graf
JTFG X 4,75/24 99.00 100.50 39 140 296 - - - graf
FIDUR.NMV. 5,60/24 101.00 103.00 1 328 275 - - - graf
EB WTI TS14 170.99 292.82 0 - - - graf
EB EGB TS10 4.23 13.46 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
NATLAND R. 5,47/24 102.00 102.00 820 133 - - - graf
EB CBK TS05 5.22 7.34 6 580 - - - graf
EB RBI TS03 7.80 11.77 0 - - - graf
EB LHA TS02 25.00 29.69 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
AQUILA RAF 5,25/22 100.00 102.00 401 709 - - - graf
VIHOREV.CAP. SICAV 1.11 1.17 0 - - - graf
J&T EF IV 5,60/22 100.51 100.51 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
SAZKA GR. 5,20/24 101.50 104.00 20 264 505 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 0:23:10

Thermal battery calculator