The Prague Stock Exchange cummulative report by stock month 202109

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202109
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
UNIMEX GROUP UIF 808 000.00 808 000.00 0 - - - graf
IFIS IF 517 000.00 517 000.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
ARCA CAP. CEE UIF 142 500.00 142 500.00 0 - - - graf
COMES IFPZK 65 500.00 65 500.00 0 - - - graf
LUCROS IFPZK 56 500.00 56 500.00 0 - - - graf
FOCUS IFPZK 27 800.00 27 800.00 0 - - - graf
BUDĚJOVICKÁ IFPZK 18 700.00 18 700.00 0 - - - graf
PHILIP MORRIS ČR A 15 600.00 16 060.00 178 050 640 15 620.00 16 100.00 19 974 380 graf
IAA FQI IFPZK 12 900.00 12 900.00 0 - - - graf
SAB FINANCE 10 500.00 10 600.00 8 136 600 - - - graf
OUTULNÝ IFPZK 9 150.00 9 150.00 0 - - - graf
S&P 500 UCITS ETF 9 130.00 9 130.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
VOLKSWAGEN 4 661.50 5 156.00 2 224 509 - - - graf
EB GLD IC2 3 770.18 3 904.63 888 616 - - - graf
DEKINVEST ALFA 3 900.00 3 900.00 0 - - - graf
DAX UCITS ETF 2 506.00 3 229.00 3 229 - - - graf
ENERGOAQUA 2 700.00 2 700.00 2 700 2 620.00 2 800.00 26 200 graf
HEINEKEN 2 287.00 2 390.00 237 356 - - - graf
EB DAX TL15 1 942.40 2 147.85 0 - - - graf
VGP 2 010.00 2 010.00 0 2 040.00 2 880.00 0 graf
VERBUND 1 979.50 1 979.50 0 - - - graf
EB WTI PC04 1 438.97 1 636.29 294 854 - - - graf
EB DAX TL16 1 421.42 1 628.09 38 969 - - - graf
PILULKA LÉKÁRNY 1 350.00 1 495.00 23 756 150 1 370.00 1 490.00 9 782 195 graf
OTP BANK 1 130.50 1 348.00 52 572 - - - graf
TOMA 1 280.00 1 310.00 4 199 340 1 280.00 1 340.00 294 380 graf
EB WTI TL19 1 111.31 1 305.01 0 - - - graf
OMV 1 207.00 1 302.00 922 628 - - - graf
EB GLD TL9 1 067.42 1 235.14 10 990 - - - graf
ANDRITZ 1 216.50 1 225.00 61 250 - - - graf
UNILEVER 1 172.60 1 213.60 559 631 - - - graf
II PODF. ZMJ SICAV 1 210.00 1 210.00 0 - - - graf
EB WTI TL20 1 000.09 1 191.87 0 - - - graf
EB WTI TS7 995.96 1 162.70 0 - - - graf
COLBER PODF. I 1 160.00 1 160.00 0 - - - graf
EB KOM BC04 1 148.66 1 157.68 1 852 032 - - - graf
INFOND IFPZK TŘ. B 1 110.00 1 110.00 0 - - - graf
EB AVAST BC02 1 096.84 1 108.97 0 - - - graf
EB WTI IC03 967.48 1 100.14 17 116 824 - - - graf
MIXED A MKP SICAV 1 080.00 1 080.00 0 - - - graf
EB DAX TL17 853.30 1 061.30 0 - - - graf
EB ES50 BC06 1 041.21 1 053.73 0 - - - graf
STING TŘ. B SICAV 1 010.00 1 010.00 0 - - - graf
EB WTI TS8 821.54 990.43 0 - - - graf
EB WTI TL21 800.31 988.63 0 - - - graf
ERSTE GROUP BANK A 875.00 964.40 2 404 550 099 873.00 967.00 65 568 005 graf
EB GOLD TS10 693.41 898.66 79 545 - - - graf
KOMERČNÍ BANKA 815.50 886.50 2 768 162 634 820.00 888.00 55 043 900 graf
VOESTALPINE 882.60 882.60 0 - - - graf
FILLAMENTUM 850.00 850.00 0 - - - graf
WIENERBERGER 781.80 848.80 151 976 - - - graf
RWE 782.00 841.90 907 348 - - - graf
TMR 790.00 820.00 14 178 255 - - - graf
EB GLD TL10 599.90 780.40 406 135 - - - graf
EB DAX TS16 556.61 757.92 0 - - - graf
ČEZ 681.50 712.50 3 035 968 850 682.50 712.00 94 517 382 graf
CREAM SICAV 695.00 695.00 0 - - - graf
EB WTI TL22 462.80 645.29 209 953 - - - graf
VIG 613.00 631.00 38 555 877 618.00 635.50 1 689 544 graf
RBI 522.00 630.00 1 349 881 - - - graf
SKANSKA 561.90 620.40 172 968 - - - graf
COLT CZ GROUP SE 469.00 592.00 128 542 296 473.00 596.00 16 581 564 graf
MSCI China UCITS 573.80 573.80 0 - - - graf
UDI CEE 560.00 560.00 328 720 - - - graf
CTP 469.00 546.00 5 153 780 - - - graf
EB SIL IC02 476.83 528.75 786 626 - - - graf
VOLVO 471.75 488.05 186 592 - - - graf
SHELL 418.00 486.10 1 632 086 - - - graf
DEUTSCHE TELEKOM 445.00 474.75 110 796 446.40 461.00 666 334 graf
EB WTI TS12 297.53 472.92 0 - - - graf
ATS 467.60 467.60 0 - - - graf
EB ADIDAS TL01 374.55 457.99 101 033 - - - graf
ORLEN 405.00 448.50 8 144 454 - - - graf
TOURB. INV.SICAV A 408.00 408.00 0 - - - graf
PRABOS PLUS 400.00 400.00 0 390.00 404.00 123 320 graf
EB ADIDAS TS05 271.80 354.04 0 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
EB S&P 500 TL02 313.11 346.49 0 - - - graf
EB VOW TL04 288.39 343.77 0 - - - graf
KOFOLA CS 310.00 329.00 50 942 726 309.00 332.00 13 732 454 graf
PRIMOCO UAV SE 290.00 296.00 761 800 - - - graf
E.ON 269.65 287.50 661 094 - - - graf
DEUTSCHE BANK AG 262.60 284.05 10 872 548 265.00 281.00 2 578 040 graf
EB WTI TS14 105.29 283.07 129 588 - - - graf
O2 C.R. 262.00 265.50 489 590 856 260.00 263.00 13 345 108 graf
FACC 222.00 250.00 25 000 - - - graf
KGHM POLSKA-MIEDZ 221.70 243.10 21 879 - - - graf
EB SILVER TL08 179.64 239.60 495 996 - - - graf
EB VOLKSWAGEN TS06 182.91 237.64 0 - - - graf
EB S&P 500 TL01 202.55 237.39 45 991 - - - graf
EB SILVER TS09 140.17 206.86 7 823 - - - graf
UNIQA INS 189.30 201.40 34 989 - - - graf
EB VOLKSWAGEN TL05 141.51 197.42 147 183 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
MOL 169.90 179.00 109 072 - - - graf
AVAST 166.40 175.80 167 963 082 168.00 176.80 9 265 781 graf
BORUSSIA DORTMUND 122.50 158.70 29 501 - - - graf
EB S&P 500 TS02 117.96 157.57 0 - - - graf
EB DAIMLER TL03 127.67 151.31 0 - - - graf
NATLAND IFPZK PIA 151.00 151.00 0 - - - graf
EB ADIDAS TL03 57.91 142.67 1 356 607 - - - graf
PROARTE B IFPZK 139.00 139.00 0 - - - graf
NOKIA CORP. 117.00 131.28 2 716 236 118.50 131.00 1 457 223 graf
EB SAP TL01 98.71 125.61 56 494 - - - graf
EB BMW TL03 103.33 121.52 0 - - - graf
E4U 113.00 121.00 685 669 116.00 137.00 253 157 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
STOCK 109.60 117.00 34 279 357 108.40 116.00 4 229 640 graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
J&T BANKA 10% PERP 105.50 112.39 2 904 000 - - - graf
J&T BK II 9% PERP 103.01 107.90 2 638 150 - - - graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
J&T FG 7,5% PERP 106.00 106.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
SAZKA GR. 5,20/24 102.00 103.50 16 967 854 - - - graf
EB SAP TS03 78.37 103.07 87 370 - - - graf
ROHLIK FIN.10,0/26 101.50 102.98 4 666 509 - - - graf
HEUREKA 5,25/25 100.50 102.50 22 191 493 - - - graf
FINEP HLB 5,00/23 102.50 102.50 0 - - - graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
NATLAND R. 5,47/24 101.00 102.00 5 303 825 - - - graf
FIDUR.NMV. 5,60/24 102.00 102.00 1 561 911 - - - graf
EPH 4,50/25 100.01 102.00 8 868 516 - - - graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
EN.-PRO GF 6,50/23 101.50 101.70 54 245 884 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
J&T EF IV 5,60/22 100.50 101.49 3 103 500 - - - graf
PSG 5,25/23 100.99 101.49 171 838 - - - graf
JTEF CZKII 5,25/25 99.00 101.00 23 931 850 - - - graf
J&T BK III 9% PERP 101.00 101.00 191 900 - - - graf
TRIGEMA REF5,10/25 101.00 101.00 0 - - - graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
JTGF XI. 4,90/26 100.75 100.75 45 597 567 - - - graf
J&T BK 6,50% PERP 100.00 100.74 503 313 550 - - - graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
LIB. O. M. 5,30/23 98.50 100.50 1 878 201 - - - graf
JTEF CZKI 5,00/23 99.51 100.39 30 032 017 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
NUPEH CZ 5,90/25 100.00 100.00 3 208 756 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
JTSEC 5,00/23 99.00 100.00 8 881 850 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 99.00 100.00 5 033 654 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
AQUILA RAF 5,25/22 100.00 100.00 353 062 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
EUC VAR/22 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
PHOTON EN. 6,00/23 100.00 100.00 2 317 430 30 700.00 30 700.00 0 graf
CSG VAR/21 100.00 100.00 0 - - - graf
ALPHA QUEST 4,5/21 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
COLTCZ VAR/27 100.00 100.00 0 - - - graf
FRAT.FUNDS 5,25/26 100.00 100.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
MAT.&TECH. 5,20/24 100.00 100.00 0 - - - graf
ALPHA Q. 5,25/26 100.00 100.00 3 593 740 - - - graf
CSG VAR/26 100.00 100.00 0 - - - graf
3MFUND MSI 5,70/26 100.00 100.00 133 231 087 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
TMR F. CR 4,50/22 98.00 99.95 9 914 994 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
JTFG VIII 4,00/22 99.70 99.70 3 006 000 - - - graf
JTFG X 4,75/24 98.51 99.68 11 904 542 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
EB DAIMLER TL04 74.74 98.16 0 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
PPF FIN.H. VAR/27 93.00 95.00 3 539 391 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
KARO LEATHER 84.00 94.00 538 000 82.00 91.00 315 468 graf
EMAN 89.00 92.00 991 250 90.00 94.00 1 011 876 graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
MONETA MONEY BANK 88.00 89.00 1 167 959 895 87.60 89.20 23 580 597 graf
JTRE FIN.3 0,00/24 80.30 82.00 16 161 295 - - - graf
SAVARIN 0,00/26 73.82 74.75 7 635 250 - - - graf
EB NG TL02 46.55 71.11 226 720 - - - graf
EB OMV TL04 55.63 69.29 625 - - - graf
EB RWE TL01 61.51 69.26 0 - - - graf
EB INFINEON TL03 60.53 67.95 0 - - - graf
EB EGB TL5 57.19 66.30 117 820 - - - graf
EB HENKEL TS01 46.44 60.88 0 - - - graf
EB BMW TS05 41.33 59.40 0 - - - graf
EB CEZ TL09 55.66 58.67 0 - - - graf
EB EGB TL10 49.02 58.12 0 - - - graf
EB DAIMLER TS06 31.53 55.23 0 - - - graf
EB CEZ TL08 51.93 54.93 71 316 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
EB MONET TL04 48.52 50.31 0 - - - graf
EB KOM TL09 43.31 50.12 57 171 - - - graf
EB CEZ TL11 46.66 49.64 0 - - - graf
EB INFINEON TL04 40.21 47.64 0 - - - graf
PHOTON ENERGY 42.20 47.60 18 913 923 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EB BMW TL04 22.70 40.68 123 780 - - - graf
EB CEZ TL12 35.10 37.97 242 438 - - - graf
EB RBI TL03 32.14 37.42 0 - - - graf
EB VIG TL02 33.97 36.01 0 - - - graf
EB EGB TL11 26.13 35.18 176 537 - - - graf
ATOMTRACE 30.00 34.00 66 000 - - - graf
EB KOM TL10 26.96 33.74 992 749 - - - graf
EB LHA TS02 29.98 32.57 0 - - - graf
EB HENKEL TL03 14.83 30.00 57 058 - - - graf
EB USDCZK TS15 23.51 29.31 72 090 - - - graf
EB INFINEON TS05 20.66 27.85 0 - - - graf
EB RBI TS02 20.95 26.68 0 - - - graf
EB EURCZK TS18 23.11 25.12 234 285 - - - graf
EB MONETA TL05 20.10 21.95 0 - - - graf
EB CBK TS03 18.75 20.40 0 - - - graf
EB DBK TL07 16.81 19.25 0 - - - graf
EB EGB TS09 8.87 18.49 14 480 - - - graf
EB OMV TS03 7.13 18.23 2 345 408 - - - graf
JUVENTUS F.C. 18.00 18.06 58 890 - - - graf
EB KOM TS03 11.04 18.06 0 - - - graf
EB DBK TS03 14.58 17.46 0 - - - graf
EB DBK TL08 13.04 15.50 0 - - - graf
EB MONET TS03 11.55 13.21 6 370 - - - graf
EB LUFTHANSA TL03 8.32 11.02 267 768 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RCB TL CTPNV OE1 9.64 9.64 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
EB CBK TS05 7.67 9.26 0 - - - graf
RCB AVSTP X2 L OE 8.96 8.96 0 - - - graf
EB AVAST TL03 7.81 8.60 20 970 - - - graf
RCB AVSTP X3 L OE 8.42 8.42 0 - - - graf
EB RBI TS03 3.63 7.81 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
EB CEZ TS11 5.25 7.01 0 - - - graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
RCB TL VIGRP OE 6.17 6.17 0 - - - graf
RCB TL CTPNV OE2 4.54 4.54 0 - - - graf
EB CBK TL04 2.94 4.48 145 638 - - - graf
RCB TL AVSTP OE 2.86 2.86 0 - - - graf
ASOLERO SICAV 2.70 2.70 0 - - - graf
RMS MEZZANINE 2.00 2.30 154 158 2.00 2.10 30 878 graf
EB LUFTHANSA TL04 1.43 2.30 106 836 - - - graf
PRAGORENT PIA 1.64 1.64 0 - - - graf
SPILBERK SICAV 1.50 1.51 0 - - - graf
CONVENIO PIA SICAV 1.22 1.22 0 - - - graf
VIHOREV.CAP. SICAV 1.19 1.19 0 - - - graf
J&T ARCH INV EUR H 1.15 1.15 10 046 347 - - - graf
J&T ARCH INV CZK H 1.15 1.15 161 175 314 - - - graf
MALOJA SICAV 1.08 1.08 0 - - - graf
SALUTEM REAL.- PIA 1.07 1.07 0 - - - graf
PROPERI. SICAV-PIA 1.05 1.05 0 - - - graf
APPLE INC. - - - 3 381.00 3 600.00 1 688 284 graf
MERCEDES-BENZ GROU - - - 1 790.20 1 950.00 28 762 graf
META PLATFORMS - - - 8 096.00 9 720.00 58 320 graf
ALPHABET (GOOGLE) - - - 61 820.00 63 300.00 0 graf
TWITTER, INC - - - 1 392.00 1 431.00 39 492 graf
SELGEN - - - 4 600.00 4 780.00 176 350 graf
ŠMERAL BRNO - - - 204.00 250.00 25 420 graf
JÁCHYMOV PM - - - 525.00 1 140.00 16 180 graf
LÁZNĚ PODĚBRADY - - - 9 400.00 9 900.00 449 700 graf
LÁZNĚ TEPLICE N.B. - - - 1 690.00 1 990.00 107 990 graf
METROSTAV - - - 920.00 1 050.00 74 160 graf
POŠT.TISK.CENIN - - - 2 900.00 3 000.00 6 000 graf
PRAŽSKÁ ENERGETIKA - - - 17 900.00 18 000.00 2 231 100 graf
Holcim (Česko) - - - 5 100.00 6 500.00 184 150 graf
KDYNIUM - - - 1 950.00 2 500.00 13 650 graf
ATAS NÁCHOD - - - 750.00 1 200.00 30 840 graf
KAROSERIA - - - 1 350.00 1 620.00 134 910 graf
BRNĚN.VODÁR.A KAN. - - - 2 820.00 3 000.00 14 100 graf
CUKROVAR VRBÁTKY - - - 13 400.00 13 500.00 0 graf
CPI FIM - - - 16.00 17.50 4 672 010 graf
FAGRON - - - 173.00 193.00 48 638 graf
TESLA KARLÍN - - - 400.00 450.00 64 800 graf
VOD.A KAN.TRUTNOV - - - 650.00 690.00 22 650 graf
AKRO OPF GLOBAL. - - - 181.00 272.00 75 084 graf
AKRO OPF PROG.SPOL - - - 242.00 276.00 83 440 graf
EXXON MOBIL CORP. - - - 1 225.00 1 297.00 641 884 graf
INTEL CORP. - - - 1 200.00 1 274.00 2 397 514 graf
MCDONALDS CORP. - - - 5 085.00 5 390.00 713 760 graf
MICROSOFT CORP. - - - 6 266.00 6 700.00 4 060 196 graf
VOLKSWAGEN AG - - - 6 762.00 7 400.00 4 156 564 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Wednesday, May 1, 2024 2:10:10 p.m.

Thermal battery calculator