The Prague Stock Exchange cummulative report by stock month 202103

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202103
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
ALPHABET (GOOGLE) - - - 45 130.00 46 445.00 0 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 700.00 30 700.00 0 graf
PRAŽSKÁ ENERGETIKA - - - 17 700.00 18 100.00 1 675 600 graf
PHILIP MORRIS ČR A 15 220.00 15 700.00 244 472 480 15 320.00 15 700.00 24 318 080 graf
CUKROVAR VRBÁTKY - - - 13 900.00 13 900.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
LÁZNĚ PODĚBRADY - - - 8 550.00 9 300.00 228 600 graf
VOLKSWAGEN AG - - - 5 008.00 8 500.00 31 979 238 graf
META PLATFORMS - - - 6 060.00 6 450.00 63 805 graf
MICROSOFT CORP. - - - 4 954.00 5 290.00 1 633 720 graf
MCDONALDS CORP. - - - 4 590.00 5 040.00 1 637 305 graf
SELGEN - - - 4 500.00 4 600.00 45 600 graf
Holcim (Česko) - - - 4 180.00 4 300.00 4 300 graf
POŠT.TISK.CENIN - - - 3 300.00 3 300.00 0 graf
APPLE INC. - - - 2 888.00 3 079.00 1 294 895 graf
BRNĚN.VODÁR.A KAN. - - - 2 840.00 3 020.00 0 graf
ENERGOAQUA 2 480.00 2 560.00 74 040 2 500.00 2 680.00 8 040 graf
KDYNIUM - - - 2 500.00 2 500.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 020.00 2 500.00 56 020 graf
VGP 2 010.00 2 010.00 0 2 040.00 2 040.00 0 graf
MERCEDES-BENZ GROU - - - 1 681.00 1 875.00 214 647 graf
KAROSERIA - - - 1 450.00 1 870.00 37 700 graf
TWITTER, INC - - - 1 326.00 1 630.00 46 834 graf
PILULKA LÉKÁRNY 1 050.00 1 500.00 46 047 700 1 080.00 1 540.00 26 508 370 graf
INTEL CORP. - - - 1 274.00 1 453.00 1 179 060 graf
EXXON MOBIL CORP. - - - 1 200.00 1 350.00 697 902 graf
TOMA 1 250.00 1 300.00 5 433 600 1 280.00 1 350.00 12 800 graf
METROSTAV - - - 850.00 1 060.00 349 920 graf
PFNONWOVENS 800.00 832.00 24 502 068 800.00 920.00 5 823 062 graf
ERSTE GROUP BANK A 723.40 770.20 1 672 591 764 722.00 770.00 33 002 291 graf
KOMERČNÍ BANKA 673.00 693.00 1 951 547 899 676.00 693.00 23 135 492 graf
JÁCHYMOV PM - - - 650.00 650.00 0 graf
VOD.A KAN.TRUTNOV - - - 620.00 620.00 148 800 graf
VIG 576.00 615.50 88 454 392 581.00 615.00 3 989 576 graf
ČEZ 520.00 555.00 3 216 902 072 524.00 553.00 104 887 499 graf
DEUTSCHE TELEKOM 387.00 439.90 2 179 175 397.00 444.00 861 188 graf
ATAS NÁCHOD - - - 344.00 426.00 0 graf
PRABOS PLUS 400.00 400.00 0 398.00 420.00 120 680 graf
TESLA KARLÍN - - - 390.00 406.00 47 218 graf
COLTCZ 366.00 386.00 103 271 398 372.00 390.00 10 296 092 graf
DEUTSCHE BANK AG 269.50 293.60 5 965 486 268.00 292.00 2 464 449 graf
KOFOLA CS 256.00 270.00 26 195 073 258.00 272.00 7 633 907 graf
O2 C.R. 254.00 262.00 267 238 870 256.50 263.50 11 547 852 graf
ŠMERAL BRNO - - - 200.00 250.00 31 350 graf
FAGRON - - - 168.00 168.00 0 graf
AVAST 135.70 145.80 1 254 831 933 137.70 146.00 47 518 066 graf
E4U 98.50 102.00 614 971 90.50 106.00 124 060 graf
EMAN 98.00 98.00 0 90.00 98.00 1 214 490 graf
NOKIA CORP. 87.50 95.50 4 006 372 87.50 94.60 3 990 196 graf
STOCK 79.60 85.90 42 683 345 80.50 85.50 4 790 514 graf
MONETA MONEY BANK 77.70 83.50 2 604 931 780 77.50 83.00 43 318 731 graf
KARO LEATHER 75.00 78.00 306 000 74.50 83.00 518 036 graf
AKRO OPF GLOBAL. - - - 57.50 61.00 0 graf
AKRO OPF PROG.SPOL - - - 54.50 54.50 0 graf
CPI FIM - - - 8.30 12.90 2 103 415 graf
RMS MEZZANINE 1.25 1.48 226 956 1.10 1.30 11 000 graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
J&T BANKA 10% PERP 105.01 106.39 2 737 890 - - - graf
EB DAX TS7 82.27 370.24 232 784 - - - graf
EB EGB TL5 40.83 45.60 404 732 - - - graf
EB WTI TS8 1 107.81 1 261.82 0 - - - graf
EB GLD TL9 1 016.07 1 131.44 68 379 - - - graf
BUDĚJOVICKÁ IFPZK 16 100.00 16 100.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
TMR 815.00 950.00 378 120 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
RBI 441.10 490.70 834 479 - - - graf
OMV 1 080.50 1 180.00 452 308 - - - graf
FACC 225.40 241.60 136 166 - - - graf
ANDRITZ 1 024.00 1 024.00 0 - - - graf
VERBUND 1 568.50 1 809.00 167 830 - - - graf
CPI EUROPE 53.50 53.50 0 - - - graf
UNIQA INS 169.70 172.80 213 699 - - - graf
WIENERBERGER 747.00 747.00 0 - - - graf
VOESTALPINE 811.40 811.40 0 - - - graf
ATS 467.60 467.60 0 - - - graf
BORUSSIA DORTMUND 144.00 153.00 301 406 - - - graf
RWE 799.00 997.80 418 877 - - - graf
VOLKSWAGEN 4 075.00 6 133.00 45 548 - - - graf
E.ON 220.00 252.70 782 708 - - - graf
SHELL 430.00 494.00 3 582 862 - - - graf
UNILEVER 1 155.60 1 243.00 122 179 - - - graf
OTP BANK 1 003.00 1 003.00 0 - - - graf
MOL 155.00 167.00 599 950 - - - graf
JUVENTUS F.C. 20.50 22.49 93 640 - - - graf
HEINEKEN 2 329.00 2 329.00 11 645 - - - graf
KGHM POLSKA-MIEDZ 160.95 160.95 0 - - - graf
ORLEN 345.50 401.50 2 636 620 - - - graf
SKANSKA 587.00 588.20 58 700 - - - graf
VOLVO 558.50 608.00 13 900 - - - graf
MSCI China UCITS 572.20 573.80 7 459 - - - graf
DAX UCITS ETF 2 506.00 2 506.00 0 - - - graf
S&P 500 UCITS ETF 8 050.00 8 050.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
EB WTI TS12 569.96 718.41 0 - - - graf
FINEP HLB 5,00/23 103.50 103.50 94 429 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
MIXED A MKP SICAV 955.00 955.00 0 - - - graf
EB BMW TS02 11.59 47.24 125 220 - - - graf
EB KOM TS03 32.37 33.92 0 - - - graf
AQUILA RAF 5,00/23 100.00 102.00 66 923 818 - - - graf
PRIMOCO UAV 240.00 340.00 4 577 800 - - - graf
UDI CEE 525.00 525.00 0 - - - graf
II PODF. ZMJ SICAV 1 060.00 1 060.00 0 - - - graf
JTSEC 5,00/23 99.50 99.50 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 0 - - - graf
LIB. O. M. 5,30/23 97.50 100.75 22 477 833 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATOMTRACE 50.00 50.00 0 - - - graf
TMR F. CR 4,50/22 97.00 99.50 14 627 702 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
JTRE FIN.3 0,00/24 79.00 79.50 73 022 400 - - - graf
JTFG X 4,75/24 100.00 100.50 60 123 458 - - - graf
FIDUR.NMV. 5,60/24 101.00 103.00 310 960 - - - graf
EB WTI TS14 372.65 519.06 593 214 - - - graf
EB EGB TS10 19.70 25.07 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
NATLAND R. 5,47/24 101.00 103.00 3 215 499 - - - graf
EB CBK TS05 8.22 9.89 0 - - - graf
EB RBI TS03 14.51 19.80 0 - - - graf
EB LHA TS02 22.01 27.28 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
AQUILA RAF 5,25/22 100.00 101.00 208 292 - - - graf
VIHOREV.CAP. SICAV 1.11 1.11 0 - - - graf
J&T EF IV 5,60/22 100.11 101.00 27 833 167 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
SAZKA GR. 5,20/24 102.00 104.00 15 165 094 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
EB WTI TS15 242.45 387.51 205 535 - - - graf
EB VOW TS04 23.18 34.11 14 556 - - - graf
ASOLERO SICAV 1.00 1.00 0 - - - graf
EB ADIDAS TS04 45.17 140.28 7 491 945 - - - graf
EB OMV TS03 30.03 42.94 40 007 - - - graf
EB O2 TL03 9.04 9.78 0 - - - graf
EB MONET TS03 18.50 24.13 19 842 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
JTEF CZKI 5,00/23 98.10 100.00 84 128 533 - - - graf
JTEF CZKII 5,25/25 97.81 99.50 41 692 938 - - - graf
EB EGB TS09 34.45 39.93 0 - - - graf
EB SIL IC02 536.62 582.08 240 885 - - - graf
EB WTI IC03 871.85 972.60 5 444 310 - - - graf
ARCA CAP. CEE UIF 142 500.00 142 500.00 0 - - - graf
EB SAP TL01 61.72 73.53 32 187 - - - graf
EB CBK TS03 20.00 21.59 0 - - - graf
EB DAI TS02 6.56 11.61 292 635 - - - graf
EB HENKEL TS01 21.15 59.31 11 586 - - - graf
EB RBI TS02 34.23 39.53 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
STING TŘ. B SICAV 965.00 965.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
EUC VAR/22 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
PPF FIN.H. VAR/27 93.00 94.00 12 033 066 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
NATLAND IFPZK PIA 147.00 147.00 0 - - - graf
TOURB. INV.SICAV A 394.00 394.00 0 - - - graf
SPILBERK SICAV 1.45 1.45 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
PSG 5,25/23 100.50 102.00 1 833 594 - - - graf
JTFG VIII 4,00/22 98.31 101.00 51 551 500 - - - graf
IAA FQI IFPZK 12 400.00 12 400.00 0 - - - graf
CONVENIO PIA SICAV 1.16 1.16 0 - - - graf
INFOND IFPZK TŘ. B 1 080.00 1 080.00 0 - - - graf
COLBER PODF. I 1 160.00 1 160.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
UNIMEX GROUP UIF 800 000.00 800 000.00 0 - - - graf
EB GLD IC2 3 730.61 3 866.28 828 481 - - - graf
EB WTI TS7 1 286.84 1 442.69 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
J&T BK II 9% PERP 103.00 105.51 1 459 530 - - - graf
IFIS IF 422 500.00 422 500.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
PRAGORENT PIA 1.58 1.59 2 853 000 - - - graf
FOCUS IFPZK 26 600.00 26 600.00 0 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
OUTULNÝ IFPZK 7 000.00 7 000.00 0 - - - graf
DEKINVEST ALFA 1 470.00 1 470.00 0 - - - graf
COMES IFPZK 57 000.00 57 000.00 0 - - - graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
LUCROS IFPZK 49 400.00 54 000.00 9 990 000 - - - graf
EB CEZ TL08 31.60 34.97 0 - - - graf
EB CEZ TL09 35.27 38.64 0 - - - graf
EB VIG TL02 28.94 32.65 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
EB O2 TL02 13.44 14.22 0 - - - graf
EB ADIDAS TL01 363.09 460.51 246 050 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
PHOTON ENERGY 78.00 87.50 5 357 344 - - - graf
MALOJA SICAV 995.00 995.00 0 - - - graf
CREAM SICAV 575.00 575.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
EB EGB TL10 32.51 37.32 16 735 - - - graf
EB EGB TS12 2.96 5.05 80 803 - - - graf
EB WTI TL21 619.58 782.00 4 225 550 - - - graf
EB GOLD TS10 951.67 1 089.61 0 - - - graf
EB SILVER TS09 101.71 167.91 16 994 - - - graf
J&T FG 7,5% PERP 105.00 115.00 884 000 - - - graf
EB KOM BC04 1 068.00 1 075.69 1 460 449 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
HEUREKA 5,25/25 102.00 103.50 39 696 124 - - - graf
EB GLD TL10 553.12 673.35 11 529 - - - graf
EB RWE TL01 61.28 68.75 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
ALPHA QUEST 4,5/21 100.00 100.50 19 950 638 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
EB DBK TS03 16.58 19.02 3 480 - - - graf
EB WTI TL19 954.05 1 099.77 0 - - - graf
EB BMW TL03 88.76 132.26 133 188 - - - graf
EB INFINEON TL03 56.77 65.09 0 - - - graf
EB LUFTHANSA TL03 16.17 21.49 79 467 - - - graf
EB EURUSD TL03 23.80 30.37 0 - - - graf
EB GBPCZK TS06 13.67 19.83 0 - - - graf
EB USDCZK TS14 43.38 49.91 0 - - - graf
EB SILVER TL08 241.77 298.31 0 - - - graf
EB WTI TL20 841.08 986.13 0 - - - graf
EB DAIMLER TL03 123.39 149.78 13 115 - - - graf
EPH 4,50/25 100.05 101.25 77 195 095 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
EB EURCZK TS15 27.35 30.59 0 - - - graf
EB EURCZK TS16 19.35 22.59 53 700 - - - graf
EB DAX TL15 1 721.64 2 000.59 93 376 - - - graf
EB KOM TL09 29.35 31.00 0 - - - graf
EB DBK TL07 17.16 19.79 0 - - - graf
EB CEZ TL11 26.41 29.76 49 772 - - - graf
EB MONET TL04 39.85 45.25 43 688 - - - graf
EB RBI TL03 22.95 28.14 67 182 - - - graf
EB VOW TL04 270.86 439.91 0 - - - graf
EB DBK TL08 13.33 15.93 0 - - - graf
EB SAP TS03 147.95 159.75 0 - - - graf
EB DAX TL16 1 195.40 1 471.97 272 004 - - - graf
NUPEH CZ 5,90/25 100.00 101.44 2 615 064 - - - graf
EN.-PRO GF 6,50/23 103.00 105.00 2 307 032 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
EB WTI PC04 1 296.67 1 446.59 1 466 841 - - - graf
EB AVAST TL03 4.60 5.47 352 100 - - - graf
EB AVAST TS04 3.79 4.90 4 800 - - - graf
EB DAIMLER TL04 69.69 95.86 0 - - - graf
EB INFINEON TL04 35.90 44.41 114 303 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 71.94 72.41 44 766 030 - - - graf
EB ADIDAS TL03 37.08 139.75 5 884 886 - - - graf
EB CBK TL04 3.28 5.05 17 852 - - - graf
EB CBK TS06 2.75 4.46 4 053 - - - graf
EB SILVER TL09 64.93 127.06 360 115 - - - graf
EB DAX TL17 621.55 895.52 0 - - - graf
EB CEZ TL12 14.96 18.29 212 403 - - - graf
EB CEZ TS10 13.25 16.76 0 - - - graf
EB OMV TL04 37.41 50.37 0 - - - graf
EB EURCZK TL07 11.18 14.69 0 - - - graf
EB EURCZK TS18 16.98 20.02 429 123 - - - graf
EB USDCZK TS15 22.29 29.43 11 820 - - - graf
TRIGEMA REF5,10/25 101.90 103.00 6 541 703 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
SAB FINANCE 10 600.00 10 600.00 42 662 400 - - - graf
PROPERI. SICAV-PIA 1.00 1.00 0 - - - graf
SALUTEM REAL.- PIA 1.03 1.03 0 - - - graf
RCB TL AVSTP OE 2.86 2.86 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
RCB TL VIGRP OE 6.17 6.17 0 - - - graf
RCB TS KOMB OE 12.27 12.27 0 - - - graf
RCB TS CEZ OE 12.72 12.72 0 - - - graf
RCB TS EBS OE 10.54 10.54 0 - - - graf
RCB TS VIGRP OE 9.57 9.57 0 - - - graf
RCB AVSTP X2 L OE 8.96 8.96 0 - - - graf
RCB AVSTP X3 L OE 8.42 8.42 0 - - - graf
RBI KOMB X3 L OE 9.52 9.52 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
MAT.&TECH. 5,20/24 100.68 101.00 305 773 - - - graf
EB ES50 BC06 996.56 1 034.23 304 256 - - - graf
EB S&P 500 TL01 89.15 125.93 57 297 - - - graf
EB NG TL01 1.36 8.63 34 005 - - - graf
EB WTI TL22 291.85 437.16 185 507 - - - graf
EB S&P 500 TS01 135.84 175.44 29 060 - - - graf
EB NG TS01 17.48 26.42 0 - - - graf
EB VOLKSWAGEN TL05 122.07 290.57 1 809 416 - - - graf
EB S&P 500 TL02 210.09 236.79 0 - - - graf
EB DAIMLER TS05 20.70 36.26 0 - - - graf
EB HENKEL TL03 37.97 64.76 68 320 - - - graf
EB DBK TS08 3.76 6.07 0 - - - graf
EB INFINEON TS05 29.20 38.14 0 - - - graf
EB LUFTHANSA TL04 8.54 13.03 64 842 - - - graf
EB DAX TS15 323.82 551.62 0 - - - graf
COLTCZ VAR/27 100.00 100.00 0 - - - graf
CTP 380.00 400.00 9 269 338 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 1:43:59

Thermal battery calculator