The Prague Stock Exchange cummulative report by stock month 202205
| The Prague Stock Exchange cummulative report by stock month 202205 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ALPHABET (GOOGLE) | - | - | - | 51 600.00 | 61 390.00 | 274 670 | graf |
| PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
| PRASKÁ ENERGETIKA | - | - | - | 17 600.00 | 18 200.00 | 2 227 300 | graf |
| PHILIP MORRIS ČR A | 17 060.00 | 17 940.00 | 237 008 660 | 17 320.00 | 18 000.00 | 34 919 540 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 10 800.00 | 11 000.00 | 108 200 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 8 650.00 | 10 800.00 | 41 050 | graf |
| ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
| ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
| FIO BANKA 5,00/27 | - | - | - | 10 012.00 | 10 248.00 | 4 665 834 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
| ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| Holcim (Česko) | - | - | - | 6 600.00 | 7 000.00 | 951 050 | graf |
| MICROSOFT CORP. | - | - | - | 5 905.00 | 6 581.00 | 1 876 860 | graf |
| MCDONALDS CORP. | - | - | - | 5 400.00 | 5 939.00 | 1 137 155 | graf |
| VOLKSWAGEN AG | - | - | - | 4 676.00 | 5 178.00 | 3 247 160 | graf |
| META PLATFORMS | - | - | - | 4 150.00 | 5 144.00 | 1 172 650 | graf |
| SELGEN | - | - | - | 4 100.00 | 4 620.00 | 112 540 | graf |
| APPLE INC. | - | - | - | 3 550.00 | 3 919.50 | 825 074 | graf |
| VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
| ENERGOAQUA | 2 620.00 | 2 620.00 | 0 | 2 600.00 | 2 700.00 | 137 020 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 970.00 | 2 200.00 | 1 216 599 | graf |
| KDYNIUM | - | - | - | 2 000.00 | 2 020.00 | 0 | graf |
| MERCEDES-BENZ GROU | - | - | - | 1 552.00 | 1 800.00 | 105 223 | graf |
| KAROSERIA | - | - | - | 1 500.00 | 1 600.00 | 74 820 | graf |
| TOMA | 1 280.00 | 1 380.00 | 6 316 300 | 1 300.00 | 1 320.00 | 57 770 | graf |
| PILULKA LÉKÁRNY | 930.00 | 1 250.00 | 10 868 300 | 900.00 | 1 220.00 | 7 526 585 | graf |
| ČEZ | 987.50 | 1 173.00 | 8 571 553 920 | 985.50 | 1 170.00 | 278 578 280 | graf |
| TWITTER, INC | - | - | - | 885.00 | 1 139.00 | 630 826 | graf |
| INTEL CORP. | - | - | - | 1 011.00 | 1 118.80 | 501 955 | graf |
| METROSTAV | - | - | - | 950.00 | 980.00 | 59 800 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 750.00 | 820.00 | 37 130 | graf |
| KOMERČNÍ BANKA | 714.00 | 780.00 | 3 839 111 423 | 719.00 | 782.00 | 118 310 166 | graf |
| ERSTE GROUP BANK A | 685.80 | 747.00 | 2 845 361 863 | 690.00 | 760.00 | 84 087 671 | graf |
| JÁCHYMOV PM | - | - | - | 600.00 | 700.00 | 23 660 | graf |
| COLT CZ GROUP SE | 580.00 | 625.00 | 176 816 731 | 581.00 | 626.00 | 16 834 108 | graf |
| VIG | 552.00 | 589.00 | 48 593 290 | 560.00 | 600.00 | 3 322 524 | graf |
| ATAS NÁCHOD | - | - | - | 500.00 | 500.00 | 10 000 | graf |
| DEUTSCHE TELEKOM | 429.00 | 468.30 | 1 130 339 | 430.00 | 461.00 | 1 122 191 | graf |
| PRABOS PLUS | 400.00 | 400.00 | 50 000 | 380.00 | 402.00 | 98 726 | graf |
| TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 25 794 | graf |
| MERAL BRNO | - | - | - | 358.00 | 358.00 | 47 610 | graf |
| KOFOLA CS | 293.00 | 303.00 | 20 519 389 | 297.00 | 306.00 | 4 944 380 | graf |
| FIXED.ZONE | 246.00 | 278.00 | 341 400 | 238.00 | 278.00 | 671 374 | graf |
| DEUTSCHE BANK AG | 224.70 | 258.15 | 6 712 853 | 230.00 | 259.90 | 3 455 238 | graf |
| FAGRON | - | - | - | 183.00 | 234.00 | 566 606 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
| AVAST | 141.90 | 165.00 | 198 000 802 | 142.90 | 165.00 | 8 950 744 | graf |
| AKRO OPF GLOBAL. | - | - | - | 122.00 | 155.00 | 11 815 | graf |
| KARO LEATHER | 135.00 | 141.00 | 2 801 000 | 135.00 | 149.00 | 1 101 148 | graf |
| EMAN | 146.00 | 146.00 | 0 | 130.00 | 143.00 | 489 898 | graf |
| E4U | 121.00 | 130.00 | 782 256 | 125.00 | 130.00 | 131 630 | graf |
| NOKIA CORP. | 112.20 | 121.30 | 891 603 | 112.00 | 120.00 | 677 505 | graf |
| MONETA MONEY BANK | 76.60 | 86.40 | 2 110 641 276 | 77.30 | 94.00 | 84 348 870 | graf |
| CPI FIM | - | - | - | 17.00 | 17.90 | 2 109 466 | graf |
| RMS MEZZANINE | 1.80 | 2.20 | 6 277 | 1.90 | 2.00 | 0 | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
| EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
| TMR | 570.00 | 635.00 | 7 363 215 | - | - | - | graf |
| HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB GLD IC2 | 4 248.14 | 4 439.69 | 1 185 170 | - | - | - | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
| J&T BK II 9% PERP | 101.61 | 109.00 | 4 048 460 | - | - | - | graf |
| UNIMEX GROUP UIF | 864 000.00 | 864 000.00 | 0 | - | - | - | graf |
| J&T BANKA 10% PERP | 103.15 | 110.00 | 3 215 240 | - | - | - | graf |
| EB EGB TL5 | 40.25 | 48.24 | 0 | - | - | - | graf |
| EB GLD TL9 | 1 251.47 | 1 432.20 | 0 | - | - | - | graf |
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
| SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
| RBI | 260.00 | 309.30 | 5 558 564 | - | - | - | graf |
| OMV | 1 166.00 | 1 233.00 | 173 850 | - | - | - | graf |
| FACC | 182.40 | 198.60 | 233 224 | - | - | - | graf |
| ANDRITZ | 989.00 | 989.00 | 1 978 | - | - | - | graf |
| VERBUND | 2 095.00 | 2 329.00 | 170 660 | - | - | - | graf |
| IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
| UNIQA INS | 177.00 | 181.00 | 54 300 | - | - | - | graf |
| WIENERBERGER | 552.00 | 662.80 | 707 370 | - | - | - | graf |
| VOESTALPINE | 624.00 | 674.60 | 42 025 | - | - | - | graf |
| ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
| BORUSSIA DORTMUND | 90.00 | 120.00 | 2 480 | - | - | - | graf |
| RWE | 972.10 | 1 039.00 | 49 832 | - | - | - | graf |
| VOLKSWAGEN | 3 622.00 | 3 817.50 | 349 582 | - | - | - | graf |
| E.ON | 235.90 | 255.00 | 1 754 100 | - | - | - | graf |
| UNILEVER | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
| OTP BANK | 542.80 | 699.80 | 189 704 | - | - | - | graf |
| MOL | 159.00 | 198.20 | 735 323 | - | - | - | graf |
| JUVENTUS F.C. | 12.00 | 12.00 | 0 | - | - | - | graf |
| HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
| KGHM POLSKA-MIEDZ | 159.00 | 201.30 | 25 605 | - | - | - | graf |
| ORLEN | 379.00 | 402.00 | 2 130 992 | - | - | - | graf |
| SKANSKA | 385.70 | 457.30 | 1 251 728 | - | - | - | graf |
| VOLVO | 465.00 | 465.00 | 0 | - | - | - | graf |
| HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| FINEP HLB 5,00/23 | 97.00 | 97.00 | 0 | - | - | - | graf |
| DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
| ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MIXED A MKP SICAV | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
| AQUILA RAF 5,00/23 | 95.50 | 97.00 | 5 538 000 | - | - | - | graf |
| PRIMOCO UAV SE | 260.00 | 292.00 | 651 000 | - | - | - | graf |
| II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
| JTSEC 5,00/23 | 95.50 | 96.25 | 11 598 383 | - | - | - | graf |
| LIB. O. M. 5,30/23 | 95.55 | 98.00 | 2 305 595 | - | - | - | graf |
| ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
| ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
| TMR F. CR 4,50/22 | 98.00 | 98.50 | 6 040 744 | - | - | - | graf |
| HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTRE FIN.3 0,00/24 | 81.50 | 83.74 | 47 842 204 | - | - | - | graf |
| JTFG X 4,75/24 | 94.76 | 94.76 | 0 | - | - | - | graf |
| FIDUR.NMV. 5,60/24 | 96.00 | 99.00 | 48 941 | - | - | - | graf |
| RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NATLAND R. 5,47/24 | 95.00 | 95.00 | 378 602 | - | - | - | graf |
| EB LHA TS02 | 24.95 | 27.17 | 0 | - | - | - | graf |
| REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
| AQUILA RAF 5,25/22 | 99.00 | 99.00 | 0 | - | - | - | graf |
| VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
| J&T EF IV 5,60/22 | 99.25 | 99.50 | 32 882 567 | - | - | - | graf |
| HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
| EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAZKA GR. 5,20/24 | 96.11 | 99.00 | 5 671 744 | - | - | - | graf |
| MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB RWE TL01 | 82.50 | 94.45 | 0 | - | - | - | graf |
| ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DBK TS03 | 14.33 | 19.65 | 0 | - | - | - | graf |
| STING TŘ. B SICAV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
| HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PPF FIN.H. VAR/27 | 98.50 | 99.25 | 55 989 737 | - | - | - | graf |
| TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NATLAND IFPZK PIA | 156.00 | 156.00 | 0 | - | - | - | graf |
| TOURB. INV.SICAV A | 332.00 | 408.00 | 0 | - | - | - | graf |
| SPILBERK SICAV | 1.55 | 1.56 | 0 | - | - | - | graf |
| IFIS IF | 517 000.00 | 661 000.00 | 0 | - | - | - | graf |
| J&T BK III 9% PERP | 100.00 | 102.00 | 81 600 | - | - | - | graf |
| PRAGORENT PIA | 1.66 | 1.69 | 0 | - | - | - | graf |
| FOCUS IFPZK | 27 800.00 | 36 800.00 | 0 | - | - | - | graf |
| ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
| TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
| OUTULNÝ IFPZK | 9 150.00 | 11 000.00 | 0 | - | - | - | graf |
| COMES IFPZK | 65 500.00 | 108 000.00 | 0 | - | - | - | graf |
| LUCROS IFPZK | 56 500.00 | 60 500.00 | 0 | - | - | - | graf |
| EB CEZ TL08 | 81.95 | 100.10 | 0 | - | - | - | graf |
| EB CEZ TL09 | 85.85 | 104.00 | 0 | - | - | - | graf |
| EB VIG TL02 | 29.42 | 31.97 | 0 | - | - | - | graf |
| HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB ADIDAS TL01 | 116.65 | 171.32 | 71 305 | - | - | - | graf |
| PHOTON ENERGY | 53.20 | 58.00 | 26 323 030 | - | - | - | graf |
| MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
| CREAM SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
| WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
| EB EGB TL10 | 32.10 | 40.16 | 220 820 | - | - | - | graf |
| EB WTI TL21 | 1 787.01 | 2 217.36 | 0 | - | - | - | graf |
| EB SILVER TS09 | 186.61 | 236.81 | 0 | - | - | - | graf |
| J&T FG 7,5% PERP | 100.15 | 104.00 | 2 003 000 | - | - | - | graf |
| PROARTE B IFPZK | 137.00 | 146.00 | 0 | - | - | - | graf |
| BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
| PALE F. F. 5,75/26 | 95.72 | 97.00 | 738 442 | - | - | - | graf |
| EB ES50 BC06 | 930.36 | 968.92 | 616 206 | - | - | - | graf |
| EB S&P 500 TL01 | 93.00 | 169.59 | 0 | - | - | - | graf |
| EB WTI TL22 | 1 410.51 | 1 845.97 | 0 | - | - | - | graf |
| EB VOLKSWAGEN TL05 | 42.48 | 79.07 | 6 130 735 | - | - | - | graf |
| EB S&P 500 TL02 | 212.63 | 290.53 | 0 | - | - | - | graf |
| EB INFINEON TS05 | 37.61 | 46.28 | 0 | - | - | - | graf |
| COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTP | 303.00 | 338.00 | 7 040 764 | - | - | - | graf |
| FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB AVAST BC02 | 1 071.20 | 1 108.84 | 1 388 400 | - | - | - | graf |
| ROHLIK FIN.10,0/26 | 93.50 | 96.50 | 27 138 552 | - | - | - | graf |
| FRAT.FUNDS 5,25/26 | 96.50 | 96.50 | 0 | - | - | - | graf |
| J&T ARCH INV EUR H | 1.17 | 1.17 | 12 013 705 | - | - | - | graf |
| J&T ARCH INV CZK H | 1.18 | 1.18 | 291 332 776 | - | - | - | graf |
| EB NG TL02 | 110.70 | 152.80 | 14 114 | - | - | - | graf |
| EB DAX TS16 | 780.09 | 1 053.75 | 1 416 754 | - | - | - | graf |
| ALPHA Q. 5,25/26 | 94.00 | 98.50 | 14 813 125 | - | - | - | graf |
| CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
| RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
| 3MFUND MSI 5,70/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
| JTGF XI. 4,90/26 | 92.00 | 95.00 | 8 438 217 | - | - | - | graf |
| J&T BK 6,50% PERP | 94.00 | 99.60 | 592 000 | - | - | - | graf |
| EB S&P 500 TS02 | 177.48 | 249.80 | 202 388 | - | - | - | graf |
| EB ADIDAS TS05 | 507.73 | 562.39 | 0 | - | - | - | graf |
| EB MONETA TL05 | 15.28 | 25.61 | 1 598 100 | - | - | - | graf |
| EB VOLKSWAGEN TS06 | 262.59 | 309.70 | 29 075 | - | - | - | graf |
| EB KOM TL10 | 20.10 | 27.09 | 149 919 | - | - | - | graf |
| UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB WTI TS20 | 127.56 | 547.26 | 28 684 | - | - | - | graf |
| EB GOLD TS11 | 703.97 | 907.55 | 0 | - | - | - | graf |
| EB WTI TS21 | 302.50 | 781.09 | 131 691 | - | - | - | graf |
| EB MERCEDES TL01 | 39.89 | 50.94 | 0 | - | - | - | graf |
| EB EGB TL13 | 10.88 | 19.14 | 79 688 | - | - | - | graf |
| EB LUFTHANSA TL06 | 2.70 | 4.42 | 32 141 | - | - | - | graf |
| EB RWE TL02 | 18.35 | 29.78 | 0 | - | - | - | graf |
| EB RWE TS02 | 5.79 | 17.90 | 0 | - | - | - | graf |
| EB DAX PC01 | 3 376.80 | 3 591.14 | 0 | - | - | - | graf |
| ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
| FOOTSHOP | 100.00 | 100.00 | 788 200 | - | - | - | graf |
| FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
| FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
| FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
| JTPEG C.F. 0,00/27 | 66.67 | 66.98 | 105 750 337 | - | - | - | graf |
| EB CBK TS07 | 1.39 | 2.25 | 0 | - | - | - | graf |
| EB CEZ TS13 | 12.30 | 16.70 | 0 | - | - | - | graf |
| EB EURUSD TL06 | 16.35 | 18.66 | 0 | - | - | - | graf |
| EB HENKEL TL05 | 34.06 | 36.95 | 0 | - | - | - | graf |
| EB WTI TL24 | 870.03 | 931.46 | 0 | - | - | - | graf |
| EB RBI TS04 | 11.83 | 12.60 | 0 | - | - | - | graf |
| EB BMW TL05 | 55.40 | 58.02 | 0 | - | - | - | graf |
| EB USDCZK TS16 | 19.26 | 20.61 | 0 | - | - | - | graf |
| GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
| EB HENKEL TL04 | 18.64 | 18.64 | 0 | - | - | - | graf |
| EB EURCZK TS19 | 16.75 | 23.88 | 99 056 | - | - | - | graf |
| EB OMV TS05 | 14.57 | 39.39 | 0 | - | - | - | graf |
| EB EURCZK TS20 | 10.38 | 17.51 | 72 519 | - | - | - | graf |
| EB CEZ TL13 | 32.28 | 50.25 | 532 302 | - | - | - | graf |
| EB WTI TL23 | 1 110.89 | 1 550.41 | 8 010 | - | - | - | graf |
| EB KOM TS04 | 32.91 | 39.82 | 0 | - | - | - | graf |
| EB EGB TS13 | 39.95 | 50.12 | 0 | - | - | - | graf |
| EB SILVER TL10 | 62.59 | 105.82 | 49 625 | - | - | - | graf |
| EB BMW TS06 | 77.35 | 102.58 | 0 | - | - | - | graf |
| EB EURUSD TS03 | 29.92 | 40.82 | 0 | - | - | - | graf |
| COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAIMLER TS07 | 41.68 | 54.28 | 0 | - | - | - | graf |
| EB LUFTHANSA TS04 | 4.01 | 5.65 | 0 | - | - | - | graf |
| EB ADIDAS TS06 | 315.99 | 367.97 | 0 | - | - | - | graf |
| SHELL | 632.80 | 692.00 | 930 728 | - | - | - | graf |
| SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL CZK | 56.50 | 59.00 | 0 | - | - | - | graf |
| WO&CO. RETAIL EUR | 2.14 | 2.22 | 0 | - | - | - | graf |
| WO&CO. OFFICE EUR | 1.67 | 1.69 | 0 | - | - | - | graf |
| WO&CO. OFFICE CZK | 44.60 | 45.00 | 0 | - | - | - | graf |
| EB S&P500 PC01 | 893.87 | 978.81 | 3 894 339 | - | - | - | graf |
| UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
| MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PSG 5,25/23 | 98.00 | 100.00 | 4 173 959 | - | - | - | graf |
| JTFG VIII 4,00/22 | 98.75 | 99.50 | 184 487 167 | - | - | - | graf |
| IAA FQI IFPZK | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
| CONVENIO PIA SICAV | 1.22 | 1.25 | 0 | - | - | - | graf |
| INFOND IFPZK TŘ. B | 1 140.00 | 1 150.00 | 1 150 000 | - | - | - | graf |
| EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
| RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JTEF CZKI 5,00/23 | 96.50 | 98.33 | 50 431 883 | - | - | - | graf |
| JTEF CZKII 5,25/25 | 94.50 | 94.50 | 25 770 638 | - | - | - | graf |
| EB SIL IC02 | 497.23 | 530.61 | 3 109 631 | - | - | - | graf |
| EB WTI IC03 | 1 681.63 | 1 982.54 | 11 201 105 | - | - | - | graf |
| EB SAP TL01 | 27.29 | 42.65 | 81 211 | - | - | - | graf |
| EB CBK TS03 | 11.44 | 16.99 | 0 | - | - | - | graf |
| EB HENKEL TS01 | 82.50 | 92.89 | 0 | - | - | - | graf |
| EB RBI TS02 | 41.49 | 46.41 | 0 | - | - | - | graf |
| HEUREKA 5,25/25 | 95.00 | 96.00 | 48 773 | - | - | - | graf |
| EB GLD TL10 | 716.65 | 903.00 | 0 | - | - | - | graf |
| EB WTI TL19 | 2 133.94 | 2 559.59 | 0 | - | - | - | graf |
| EB BMW TL03 | 98.53 | 119.23 | 0 | - | - | - | graf |
| EB INFINEON TL03 | 37.85 | 45.23 | 0 | - | - | - | graf |
| EB LUFTHANSA TL03 | 11.16 | 13.58 | 44 629 | - | - | - | graf |
| EB SILVER TL08 | 164.87 | 205.47 | 933 973 | - | - | - | graf |
| EB WTI TL20 | 2 009.86 | 2 437.19 | 0 | - | - | - | graf |
| EPH 4,50/25 | 93.50 | 96.00 | 13 136 650 | - | - | - | graf |
| HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EB DAX TL15 | 1 475.14 | 1 711.32 | 0 | - | - | - | graf |
| EB KOM TL09 | 37.20 | 44.16 | 0 | - | - | - | graf |
| EB DBK TL07 | 13.17 | 17.40 | 0 | - | - | - | graf |
| EB CEZ TL11 | 76.44 | 94.56 | 0 | - | - | - | graf |
| EB MONET TL04 | 45.13 | 55.25 | 0 | - | - | - | graf |
| EB RBI TL03 | 8.31 | 12.82 | 1 539 | - | - | - | graf |
| EB VOW TL04 | 188.97 | 224.28 | 0 | - | - | - | graf |
| EB DBK TL08 | 9.41 | 13.68 | 0 | - | - | - | graf |
| EB SAP TS03 | 140.27 | 159.91 | 0 | - | - | - | graf |
| EB DAX TL16 | 953.76 | 1 194.41 | 0 | - | - | - | graf |
| NUPEH CZ 5,90/25 | 73.99 | 76.00 | 145 323 | - | - | - | graf |
| EN.-PRO GF 6,50/23 | 99.45 | 100.00 | 27 246 741 | - | - | - | graf |
| HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
| EB WTI PC04 | 2 500.51 | 2 946.91 | 4 187 920 | - | - | - | graf |
| EB AVAST TL03 | 5.78 | 7.43 | 0 | - | - | - | graf |
| EB INFINEON TL04 | 17.52 | 25.08 | 0 | - | - | - | graf |
| HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAVARIN 0,00/26 | 75.00 | 76.39 | 75 000 | - | - | - | graf |
| EB CBK TL04 | 5.07 | 10.29 | 30 787 | - | - | - | graf |
| EB DAX TL17 | 385.22 | 630.73 | 1 492 274 | - | - | - | graf |
| EB CEZ TL12 | 64.28 | 82.36 | 409 886 | - | - | - | graf |
| EB OMV TL04 | 49.77 | 73.34 | 188 148 | - | - | - | graf |
| EB EURCZK TS18 | 27.72 | 34.84 | 0 | - | - | - | graf |
| EB USDCZK TS15 | 4.10 | 10.29 | 0 | - | - | - | graf |
| TRIGEMA REF5,10/25 | 95.00 | 95.00 | 0 | - | - | - | graf |
| NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SAB FINANCE | 1 050.00 | 1 060.00 | 10 441 230 | - | - | - | graf |
| PROPERI. SICAV-PIA | 1.06 | 1.08 | 0 | - | - | - | graf |
| SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
| RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
| RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
| RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
| RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
| RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
| RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
| RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
| RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
| RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
| EB KOM BC04 | 1 155.16 | 1 159.88 | 462 368 | - | - | - | graf |
| ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
